Get the Stockscreener App
61.71
0.85%
0.52
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of October 16, 2026, is $61.71.
- Cactus Inc all-time high stock price is $74.07, occurred on August 19, 2026.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 649.82% to $61.71 now.
- The 52-week high stock price for WHD is $74.07, representing a 20.03% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for WHD is $36.80, indicating a -40.37% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2025 was $59.50. The stock closed the year at $45.68, a loss of over -23.23% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $62.27 | $61.09 | $1.18 | 581,553.0 | +0.85% |
| Oct 15, 2026 | $62.29 | $60.26 | $2.03 | 424,030.0 | -2.13% |
| Oct 14, 2026 | $64.17 | $62.17 | $2.00 | 804,574.0 | -2.42% |
| Oct 13, 2026 | $64.50 | $62.50 | $2.00 | 634,349.0 | +1.75% |
| Oct 12, 2026 | $64.42 | $62.84 | $1.58 | 276,442.0 | -0.73% |
| Oct 09, 2026 | $64.05 | $63.21 | $0.837 | 257,504.0 | +0.33% |
| Oct 08, 2026 | $63.82 | $62.71 | $1.11 | 659,095.0 | +0.19% |
| Oct 07, 2026 | $64.78 | $62.18 | $2.60 | 432,749.0 | -1.67% |
| Oct 06, 2026 | $64.84 | $63.04 | $1.80 | 381,030.0 | -0.90% |
| Oct 05, 2026 | $65.73 | $62.76 | $2.97 | 552,765.0 | +2.06% |
| Oct 02, 2026 | $64.48 | $62.19 | $2.30 | 493,453.0 | +2.01% |
| Oct 01, 2026 | $62.44 | $60.93 | $1.51 | 1,103,073.0 | -0.05% |
| Sep 30, 2026 | $63.15 | $61.41 | $1.74 | 770,076.0 | -2.35% |
| Sep 29, 2026 | $63.97 | $62.50 | $1.47 | 689,187.0 | -0.81% |
| Sep 28, 2026 | $65.06 | $63.56 | $1.50 | 549,522.0 | -0.09% |
| Sep 25, 2026 | $65.38 | $63.98 | $1.40 | 794,658.0 | -1.38% |
| Sep 24, 2026 | $66.89 | $64.81 | $2.08 | 460,508.0 | -1.26% |
| Sep 23, 2026 | $66.91 | $65.77 | $1.14 | 388,657.0 | -0.45% |
| Sep 22, 2026 | $68.38 | $65.93 | $2.45 | 899,608.0 | -1.66% |
| Sep 21, 2026 | $67.98 | $65.67 | $2.31 | 660,657.0 | +1.15% |
| Sep 18, 2026 | $67.31 | $66.05 | $1.27 | 2,937,015.0 | -0.86% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $65.73 | $60.26 | $5.47 | 6,600,617.0 | -0.82% |
| Sep, 2026 | $72.65 | $61.41 | $11.24 | 16,505,509.0 | -11.52% |
| Aug, 2026 | $74.07 | $63.28 | $10.79 | 15,682,674.0 | +8.18% |
| Jul, 2026 | $65.19 | $48.52 | $16.67 | 17,368,511.0 | +26.89% |
| Jun, 2026 | $60.63 | $49.56 | $11.07 | 17,308,350.0 | -11.73% |
| May, 2026 | $64.30 | $53.30 | $11.00 | 15,009,307.0 | +4.16% |
| Apr, 2026 | $57.56 | $46.40 | $11.16 | 18,054,436.0 | +17.63% |
| Mar, 2026 | $55.43 | $44.45 | $10.98 | 25,480,869.0 | -12.28% |
| Feb, 2026 | $59.25 | $51.17 | $8.08 | 20,890,595.0 | -3.97% |
| Jan, 2026 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| Nov, 2025 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| Oct, 2025 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| Sep, 2025 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| Aug, 2025 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| Jul, 2025 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| Jun, 2025 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| May, 2025 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| Apr, 2025 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
1.72%
3.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):