Get the Stockscreener App
42.34
7.41%
2.92
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of August 22, 2025, is $42.34.
- Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 414.46% to $42.34 now.
- The 52-week high stock price for WHD is $70.01, representing a 65.35% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for WHD is $33.80, indicating a -20.17% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2024 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $42.45 | $39.94 | $2.52 | 661,025.0 | +7.41% |
| Aug 21, 2025 | $39.53 | $38.63 | $0.905 | 384,057.0 | +1.13% |
| Aug 20, 2025 | $39.49 | $38.66 | $0.835 | 647,179.0 | -0.79% |
| Aug 19, 2025 | $39.76 | $38.93 | $0.83 | 539,366.0 | +0.13% |
| Aug 18, 2025 | $39.94 | $39.20 | $0.74 | 408,519.0 | -1.18% |
| Aug 15, 2025 | $40.55 | $39.55 | $0.995 | 636,055.0 | -1.81% |
| Aug 14, 2025 | $40.47 | $39.35 | $1.12 | 843,423.0 | -0.02% |
| Aug 13, 2025 | $40.46 | $39.15 | $1.31 | 894,603.0 | +2.38% |
| Aug 12, 2025 | $39.63 | $38.49 | $1.14 | 938,179.0 | +3.51% |
| Aug 11, 2025 | $39.00 | $37.87 | $1.13 | 1,004,418.0 | -0.70% |
| Aug 08, 2025 | $39.55 | $38.29 | $1.26 | 733,886.0 | -1.51% |
| Aug 07, 2025 | $40.60 | $38.87 | $1.73 | 835,136.0 | -1.49% |
| Aug 06, 2025 | $41.41 | $39.41 | $2.00 | 504,485.0 | -2.03% |
| Aug 05, 2025 | $40.60 | $39.32 | $1.28 | 748,445.0 | +1.51% |
| Aug 04, 2025 | $40.20 | $39.32 | $0.88 | 815,964.0 | +0.38% |
| Aug 01, 2025 | $42.31 | $39.32 | $2.99 | 1,222,798.0 | -6.19% |
| Jul 31, 2025 | $46.48 | $41.09 | $5.39 | 1,612,338.0 | -9.59% |
| Jul 30, 2025 | $47.41 | $46.05 | $1.36 | 872,822.0 | -0.78% |
| Jul 29, 2025 | $48.35 | $47.06 | $1.29 | 797,155.0 | -1.57% |
| Jul 28, 2025 | $48.17 | $46.57 | $1.60 | 777,624.0 | +3.72% |
| Jul 25, 2025 | $46.50 | $45.64 | $0.86 | 342,873.0 | -0.28% |
| Jul 24, 2025 | $46.77 | $45.65 | $1.12 | 367,338.0 | +0.13% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.45 | $37.87 | $4.59 | 12,478,563.0 | +0.07% |
| Jul, 2025 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| Jun, 2025 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| May, 2025 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| Apr, 2025 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| Mar, 2025 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| Feb, 2025 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
Cactus Inc Stock (WHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.75 | $39.58 | $7.17 | 14,583,502.0 | +6.85% |
| Nov, 2023 | $48.65 | $40.71 | $7.94 | 12,464,536.0 | -9.48% |
| Oct, 2023 | $52.25 | $46.15 | $6.10 | 8,260,961.0 | -6.51% |
| Sep, 2023 | $57.00 | $47.59 | $9.41 | 11,713,415.0 | -5.87% |
| Aug, 2023 | $54.16 | $49.00 | $5.16 | 8,309,968.0 | +5.04% |
| Jul, 2023 | $51.06 | $41.00 | $10.06 | 9,064,259.0 | +19.99% |
| Jun, 2023 | $43.37 | $31.48 | $11.89 | 15,364,146.0 | +34.01% |
| May, 2023 | $40.71 | $31.36 | $9.35 | 12,631,886.0 | -21.99% |
| Apr, 2023 | $44.43 | $39.22 | $5.21 | 9,537,603.0 | -1.82% |
| Mar, 2023 | $49.10 | $36.04 | $13.06 | 15,494,483.0 | -10.27% |
| Feb, 2023 | $54.82 | $45.75 | $9.07 | 10,724,759.0 | -15.08% |
| Jan, 2023 | $57.40 | $48.88 | $8.52 | 11,534,548.0 | +7.66% |
0.36%
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):