Get the Stockscreener App
59.70
0.26%
-0.08
After Hours:
59.70
Cactus Inc Stock (WHD) Price History
The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of February 07, 2025, is $59.70.
- Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
- The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 625.39% to $59.70 now.
- The 52-week high stock price for WHD is $70.01, representing a 17.27% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for WHD is $41.80, indicating a -29.98% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Cactus Inc (WHD) stock in the beginning of 2024 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $61.05 | $59.38 | $1.67 | 337,523.0 | -0.13% |
| Feb 06, 2025 | $61.62 | $58.85 | $2.77 | 496,985.0 | -2.10% |
| Feb 05, 2025 | $61.66 | $60.23 | $1.43 | 451,794.0 | +0.86% |
| Feb 04, 2025 | $61.06 | $58.20 | $2.87 | 407,404.0 | +2.28% |
| Feb 03, 2025 | $59.65 | $58.40 | $1.25 | 389,421.0 | -0.87% |
| Jan 31, 2025 | $60.59 | $58.87 | $1.72 | 738,141.0 | -1.13% |
| Jan 30, 2025 | $62.47 | $59.86 | $2.61 | 420,563.0 | -2.06% |
| Jan 29, 2025 | $62.60 | $61.27 | $1.33 | 292,558.0 | -0.63% |
| Jan 28, 2025 | $62.52 | $61.34 | $1.17 | 341,078.0 | -0.03% |
| Jan 27, 2025 | $64.23 | $62.01 | $2.22 | 547,645.0 | -2.02% |
| Jan 24, 2025 | $63.58 | $62.48 | $1.10 | 409,638.0 | +0.76% |
| Jan 23, 2025 | $63.33 | $62.11 | $1.22 | 350,919.0 | +0.00% |
| Jan 22, 2025 | $63.66 | $62.61 | $1.05 | 383,785.0 | -1.38% |
| Jan 21, 2025 | $64.75 | $62.41 | $2.34 | 527,606.0 | +0.19% |
| Jan 17, 2025 | $65.35 | $63.38 | $1.97 | 528,480.0 | -0.24% |
| Jan 16, 2025 | $63.98 | $62.26 | $1.72 | 374,758.0 | +0.97% |
| Jan 15, 2025 | $63.40 | $60.64 | $2.76 | 423,499.0 | +4.55% |
| Jan 14, 2025 | $61.75 | $59.95 | $1.80 | 612,648.0 | -1.40% |
| Jan 13, 2025 | $61.33 | $59.00 | $2.33 | 523,537.0 | +3.06% |
| Jan 10, 2025 | $60.66 | $58.57 | $2.09 | 442,998.0 | +0.03% |
| Jan 08, 2025 | $59.72 | $58.72 | $1.00 | 291,316.0 | -0.78% |
Cactus Inc Stock (WHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cactus Inc Stock (WHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $61.66 | $58.20 | $3.46 | 2,420,588.0 | -0.02% |
| Jan, 2025 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc Stock (WHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| Nov, 2024 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| Oct, 2024 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| Sep, 2024 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| Aug, 2024 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| Jul, 2024 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| Jun, 2024 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| May, 2024 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| Apr, 2024 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| Mar, 2024 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| Feb, 2024 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| Jan, 2024 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
Cactus Inc Stock (WHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.75 | $39.58 | $7.17 | 14,583,502.0 | +6.85% |
| Nov, 2023 | $48.65 | $40.71 | $7.94 | 12,464,536.0 | -9.48% |
| Oct, 2023 | $52.25 | $46.15 | $6.10 | 8,260,961.0 | -6.51% |
| Sep, 2023 | $57.00 | $47.59 | $9.41 | 11,713,415.0 | -5.87% |
| Aug, 2023 | $54.16 | $49.00 | $5.16 | 8,309,968.0 | +5.04% |
| Jul, 2023 | $51.06 | $41.00 | $10.06 | 9,064,259.0 | +19.99% |
| Jun, 2023 | $43.37 | $31.48 | $11.89 | 15,364,146.0 | +34.01% |
| May, 2023 | $40.71 | $31.36 | $9.35 | 12,631,886.0 | -21.99% |
| Apr, 2023 | $44.43 | $39.22 | $5.21 | 9,537,603.0 | -1.82% |
| Mar, 2023 | $49.10 | $36.04 | $13.06 | 15,494,483.0 | -10.27% |
| Feb, 2023 | $54.82 | $45.75 | $9.07 | 10,724,759.0 | -15.08% |
| Jan, 2023 | $57.40 | $48.88 | $8.52 | 11,534,548.0 | +7.66% |
0.36%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):