39.69
price down icon6.19%   -2.62
after-market After Hours: 39.69
loading

Cactus Inc Stock (WHD) Price History

The historical daily chart and data for Cactus Inc stock (WHD), show that the latest closing stock price as of August 01, 2025, is $39.69.
  • Cactus Inc all-time high stock price is $70.01, occurred on November 12, 2024.
  • The lowest Cactus Inc stock price recorded was $8.23 on March 19, 2020. Since then, Cactus Inc's stock price has risen over 382.26% to $39.69 now.
  • The 52-week high stock price for WHD is $70.01, representing a 76.39% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for WHD is $33.80, indicating a -14.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cactus Inc (WHD) stock in the beginning of 2024 was $40.85. The stock closed the year at $50.26, a gain of over 23.04% for the year.
The table below shows more information about WHD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.31 $39.32 $2.99 1,222,798.0 -6.19%
Jul 31, 2025 $46.48 $41.09 $5.39 1,612,338.0 -9.59%
Jul 30, 2025 $47.41 $46.05 $1.36 872,822.0 -0.78%
Jul 29, 2025 $48.35 $47.06 $1.29 797,155.0 -1.57%
Jul 28, 2025 $48.17 $46.57 $1.60 777,624.0 +3.72%
Jul 25, 2025 $46.50 $45.64 $0.86 342,873.0 -0.28%
Jul 24, 2025 $46.77 $45.65 $1.12 367,338.0 +0.13%
Jul 23, 2025 $46.33 $46.05 $0.275 221,999.0 +4.14%
Jul 22, 2025 $44.55 $43.41 $1.14 576,209.0 +2.23%
Jul 21, 2025 $44.36 $43.11 $1.25 602,002.0 -0.21%
Jul 18, 2025 $44.23 $42.94 $1.29 408,138.0 -0.05%
Jul 17, 2025 $43.73 $42.64 $1.09 471,923.0 +1.85%
Jul 16, 2025 $43.74 $42.37 $1.37 530,675.0 -1.29%
Jul 15, 2025 $44.64 $43.32 $1.32 483,620.0 -2.76%
Jul 14, 2025 $45.37 $44.26 $1.11 550,081.0 -2.90%
Jul 11, 2025 $46.15 $45.32 $0.825 461,133.0 -0.17%
Jul 10, 2025 $46.11 $45.17 $0.935 413,615.0 +0.31%
Jul 09, 2025 $46.22 $45.42 $0.795 415,250.0 -0.67%
Jul 08, 2025 $46.48 $43.91 $2.57 442,732.0 +5.15%
Jul 07, 2025 $45.56 $43.50 $2.06 414,796.0 -3.05%
Jul 03, 2025 $45.60 $44.84 $0.76 202,950.0 +0.02%

Cactus Inc Stock (WHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cactus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cactus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cactus Inc Stock (WHD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.31 $39.32 $2.99 1,222,798.0 +0.00%
Jul, 2025 $48.35 $39.32 $9.03 13,275,782.0 -9.22%
Jun, 2025 $47.62 $40.48 $7.14 14,104,239.0 +6.63%
May, 2025 $45.70 $38.16 $7.54 13,562,935.0 +8.07%
Apr, 2025 $47.50 $33.80 $13.70 22,857,985.0 -17.22%
Mar, 2025 $53.00 $43.27 $9.73 18,166,125.0 -12.77%
Feb, 2025 $61.66 $50.73 $10.93 10,165,803.0 -12.01%
Jan, 2025 $65.35 $58.57 $6.78 9,033,249.0 +2.31%

Cactus Inc Stock (WHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.90 $55.78 $13.12 12,073,865.0 -16.20%
Nov, 2024 $70.01 $59.85 $10.16 13,415,208.0 +15.80%
Oct, 2024 $64.73 $56.15 $8.58 11,154,764.0 -0.64%
Sep, 2024 $64.56 $53.04 $11.52 14,888,544.0 +0.25%
Aug, 2024 $64.96 $55.77 $9.19 12,795,342.0 -5.70%
Jul, 2024 $64.21 $50.50 $13.71 16,457,825.0 +19.68%
Jun, 2024 $55.23 $46.45 $8.78 36,393,950.0 +2.71%
May, 2024 $52.89 $49.30 $3.59 9,705,812.0 +3.44%
Apr, 2024 $53.09 $48.80 $4.29 10,749,166.0 -0.90%
Mar, 2024 $50.94 $44.57 $6.37 11,655,445.0 +9.13%
Feb, 2024 $51.05 $40.28 $10.77 12,302,316.0 +8.15%
Jan, 2024 $46.12 $37.58 $8.54 15,027,558.0 -6.52%

Cactus Inc Stock (WHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.75 $39.58 $7.17 14,583,502.0 +6.85%
Nov, 2023 $48.65 $40.71 $7.94 12,464,536.0 -9.48%
Oct, 2023 $52.25 $46.15 $6.10 8,260,961.0 -6.51%
Sep, 2023 $57.00 $47.59 $9.41 11,713,415.0 -5.87%
Aug, 2023 $54.16 $49.00 $5.16 8,309,968.0 +5.04%
Jul, 2023 $51.06 $41.00 $10.06 9,064,259.0 +19.99%
Jun, 2023 $43.37 $31.48 $11.89 15,364,146.0 +34.01%
May, 2023 $40.71 $31.36 $9.35 12,631,886.0 -21.99%
Apr, 2023 $44.43 $39.22 $5.21 9,537,603.0 -1.82%
Mar, 2023 $49.10 $36.04 $13.06 15,494,483.0 -10.27%
Feb, 2023 $54.82 $45.75 $9.07 10,724,759.0 -15.08%
Jan, 2023 $57.40 $48.88 $8.52 11,534,548.0 +7.66%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):