Get the Stockscreener App
0.0002
100.00%
0.0001
World Health Energy Holdings Inc Stock (WHEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,210,300.0 | +100.00% |
| Oct 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,403,500.0 | -50.00% |
| Oct 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,309,175.0 | +0.00% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,775,000.0 | +33.33% |
| Oct 06, 2025 | $0.00015 | $0.0001 | $0.00 | 4,299,648.0 | -25.00% |
| Oct 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,083,000.0 | +0.00% |
| Oct 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,401,250.0 | +33.33% |
| Oct 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,497,250.0 | -25.00% |
| Sep 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,205,064.0 | +100.00% |
| Sep 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 225,000.0 | -50.00% |
| Sep 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,676,212.0 | +100.00% |
| Sep 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,604,159.0 | -50.00% |
| Sep 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 602,150.0 | +33.33% |
| Sep 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,464,000.0 | -25.00% |
| Sep 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,384,371.0 | +0.00% |
| Sep 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,927,955.0 | +33.33% |
| Sep 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,277,000.0 | -25.00% |
| Sep 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 530,000.0 | +0.00% |
| Sep 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,771,000.0 | +0.00% |
| Sep 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,405,100.0 | +33.33% |
World Health Energy Holdings Inc Stock (WHEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Health Energy Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Health Energy Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Health Energy Holdings Inc Stock (WHEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 71,979,123.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 122,280,018.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 37,616,283.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,093,989.0 | +33.33% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,526,339.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 50,230,380.0 | +50.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 46,009,262.0 | -33.33% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 53,567,111.0 | +50.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 35,879,660.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 76,922,931.0 | +100.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 89,766,626.0 | -25.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 39,120,938.0 | +33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 56,578,648.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc Stock (WHEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
3.04%
0.34%
Cap:
|
Volume (24h):