loading

Whitehorse Finance Inc Stock (WHF) Price History

The historical daily chart and data for Whitehorse Finance Inc stock (WHF), show that the latest closing stock price as of August 22, 2025, is $8.53.
  • Whitehorse Finance Inc all-time high stock price is $16.72, occurred on April 13, 2021.
  • The lowest Whitehorse Finance Inc stock price recorded was $5.72 on March 18, 2020. Since then, Whitehorse Finance Inc's stock price has risen over 49.13% to $8.53 now.
  • The 52-week high stock price for WHF is $12.42, representing a 45.60% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for WHF is $8.36, indicating a -1.99% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Whitehorse Finance Inc (WHF) stock in the beginning of 2024 was $15.44. The stock closed the year at $13.05, a loss of over -15.48% for the year.
The table below shows more information about WHF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.55 $8.48 $0.0714 86,560.0 +0.24%
Aug 21, 2025 $8.52 $8.43 $0.09 49,461.0 +0.47%
Aug 20, 2025 $8.53 $8.44 $0.0856 28,621.0 +0.12%
Aug 19, 2025 $8.53 $8.45 $0.08 34,556.0 +0.48%
Aug 18, 2025 $8.53 $8.40 $0.1282 45,633.0 -0.71%
Aug 15, 2025 $8.50 $8.40 $0.10 44,843.0 +0.36%
Aug 14, 2025 $8.48 $8.36 $0.12 67,231.0 -0.24%
Aug 13, 2025 $8.54 $8.40 $0.14 100,412.0 -0.47%
Aug 12, 2025 $8.55 $8.45 $0.105 59,647.0 +0.24%
Aug 11, 2025 $8.57 $8.46 $0.115 69,562.0 +0.24%
Aug 08, 2025 $8.55 $8.45 $0.10 95,311.0 -0.59%
Aug 07, 2025 $8.82 $8.51 $0.3053 155,339.0 -2.96%
Aug 06, 2025 $8.90 $8.76 $0.14 44,004.0 -0.23%
Aug 05, 2025 $8.85 $8.66 $0.19 90,898.0 +1.38%
Aug 04, 2025 $8.74 $8.64 $0.1009 75,302.0 -0.23%
Aug 01, 2025 $8.74 $8.60 $0.1399 63,582.0 -0.11%
Jul 31, 2025 $8.75 $8.68 $0.07 54,758.0 +0.11%
Jul 30, 2025 $8.86 $8.70 $0.16 108,562.0 -1.47%
Jul 29, 2025 $8.98 $8.80 $0.18 67,029.0 -0.45%
Jul 28, 2025 $9.06 $8.85 $0.21 64,626.0 -1.66%
Jul 25, 2025 $9.03 $8.90 $0.1315 38,900.0 +1.23%
Jul 24, 2025 $9.04 $8.88 $0.16 119,858.0 -1.33%

Whitehorse Finance Inc Stock (WHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehorse Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehorse Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Whitehorse Finance Inc Stock (WHF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.90 $8.36 $0.54 1,197,522.0 -2.07%
Jul, 2025 $9.28 $8.68 $0.60 1,606,958.0 -0.11%
Jun, 2025 $9.66 $8.62 $1.04 2,134,834.0 -3.00%
May, 2025 $9.68 $8.80 $0.88 1,411,621.0 -6.06%
Apr, 2025 $9.95 $8.44 $1.51 2,333,726.0 -0.83%
Mar, 2025 $11.31 $9.45 $1.86 2,029,004.0 -14.53%
Feb, 2025 $11.29 $10.16 $1.12 1,159,508.0 +6.91%
Jan, 2025 $10.62 $9.56 $1.06 1,600,421.0 +9.09%

Whitehorse Finance Inc Stock (WHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.83 $9.45 $1.38 2,672,593.0 -10.17%
Nov, 2024 $11.79 $10.35 $1.44 1,950,078.0 -9.62%
Oct, 2024 $12.18 $11.41 $0.77 1,453,786.0 +1.56%
Sep, 2024 $12.42 $11.37 $1.05 1,787,189.0 -2.69%
Aug, 2024 $12.04 $10.95 $1.09 1,987,852.0 -0.25%
Jul, 2024 $12.73 $11.92 $0.81 1,254,825.0 -2.85%
Jun, 2024 $13.28 $12.08 $1.20 2,752,901.0 -4.51%
May, 2024 $13.44 $12.61 $0.8299 2,061,712.0 -0.23%
Apr, 2024 $13.12 $12.00 $1.12 2,930,625.0 +3.87%
Mar, 2024 $13.01 $12.16 $0.85 1,275,502.0 -0.40%
Feb, 2024 $12.77 $12.15 $0.62 814,739.0 -0.48%
Jan, 2024 $12.92 $12.14 $0.78 931,363.0 +1.71%

Whitehorse Finance Inc Stock (WHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.07 $12.10 $0.975 1,370,327.0 +1.23%
Nov, 2023 $12.78 $11.70 $1.08 901,805.0 +3.32%
Oct, 2023 $12.84 $11.48 $1.36 705,082.0 -7.91%
Sep, 2023 $13.52 $12.08 $1.44 871,950.0 -1.92%
Aug, 2023 $13.69 $12.50 $1.19 1,233,154.0 -2.98%
Jul, 2023 $13.65 $12.83 $0.82 1,040,830.0 +4.60%
Jun, 2023 $13.40 $11.47 $1.93 1,081,363.0 +10.99%
May, 2023 $12.09 $11.13 $0.96 1,050,331.0 -3.83%
Apr, 2023 $12.80 $11.20 $1.60 987,087.0 -3.99%
Mar, 2023 $13.59 $12.14 $1.45 1,557,310.0 -6.64%
Feb, 2023 $13.59 $12.63 $0.96 825,952.0 +1.75%
Jan, 2023 $13.88 $12.86 $1.01 918,211.0 +1.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):