Whitehawk Minerals Corp (WHK)

Overview News Price History Discussions Forecast

Whitehawk Minerals Corp Stock (WHK) Price History

The historical daily chart and data for Whitehawk Minerals Corp stock (WHK), show that the latest closing stock price as of June 18, 2026, is $27.37.

Whitehawk Minerals Corp all-time high stock price is $28.25, occurred on June 15, 2026.
The lowest Whitehawk Minerals Corp stock price recorded was $25.49 on June 10, 2026. Since then, Whitehawk Minerals Corp's stock price has risen over 7.38% to $27.37 now.
The 52-week high stock price for WHK is $28.25, representing a 3.22% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for WHK is $25.49, indicating a -6.87% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about WHK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$28.25	$26.91	$1.34	102,233.0	+0.96%
Jun 17, 2026	$27.60	$26.70	$0.90	127,830.0	+0.41%
Jun 16, 2026	$27.70	$26.83	$0.87	162,690.0	-0.44%
Jun 15, 2026	$28.25	$26.31	$1.94	406,783.0	-0.62%
Jun 12, 2026	$27.74	$26.67	$1.07	265,819.0	+0.59%
Jun 11, 2026	$27.17	$26.14	$1.03	354,138.0	+3.35%
Jun 10, 2026	$26.46	$25.49	$0.97	574,417.0	+0.96%

Whitehawk Minerals Corp Stock (WHK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.