loading
Overview News Price History Financials Discussions Forecast Dividend History

Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock Stock (WHLRD) Price History

The historical daily chart and data for Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock stock (WHLRD), show that the latest closing stock price as of October 14, 2026, is $35.80.
  • Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock all-time high stock price is $42.00, occurred on December 05, 2025.
  • The lowest Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock stock price recorded was $32.79 on August 18, 2026. Since then, Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock's stock price has risen over 9.17% to $35.80 now.
  • The 52-week high stock price for WHLRD is $42.00, representing a 17.32% increase from the current share price, occurred on December 05, 2025.
  • The 52-week low stock price for WHLRD is $32.79, indicating a -8.40% decrease from the current share price, occurred on August 18, 2026.
  • The closing price of Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock (WHLRD) stock in the beginning of 2025 was $36.40. The stock closed the year at $38.05, a gain of over 4.53% for the year.
The table below shows more information about WHLRD historical price data:
Date High Low High - Low Volume % Change
Oct 14, 2026 $35.80 $35.80 $0.00 103.0 +2.28%
Oct 13, 2026 $36.35 $35.00 $1.35 5,601.0 -0.85%
Oct 08, 2026 $36.49 $35.30 $1.19 392.0 -3.00%
Oct 07, 2026 $36.39 $34.01 $2.38 205.0 -0.30%
Oct 06, 2026 $36.50 $36.49 $0.010 504.0 +0.66%
Oct 02, 2026 $36.26 $36.26 $0.00 307.0 +0.03%
Sep 25, 2026 $36.25 $36.25 $0.00 204.0 -0.68%
Sep 23, 2026 $37.00 $35.52 $1.48 2,853.0 -1.35%
Sep 22, 2026 $37.00 $34.25 $2.75 1,603.0 +0.00%
Sep 21, 2026 $37.00 $34.53 $2.47 200.0 +5.71%
Sep 18, 2026 $35.75 $34.50 $1.25 700.0 -2.78%

Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock Stock (WHLRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHLRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock Stock (WHLRD) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $36.50 $34.01 $2.49 7,112.0 -1.25%
Sep, 2026 $37.00 $34.25 $2.75 6,387.0 +0.69%
Aug, 2026 $36.98 $32.79 $4.19 7,700.0 +0.00%
Jul, 2026 $38.88 $34.43 $4.45 10,737.0 +0.03%
Jun, 2026 $38.83 $35.04 $3.79 7,637.0 -7.12%
May, 2026 $39.00 $34.98 $4.02 10,325.0 +6.16%
Apr, 2026 $37.95 $35.64 $2.31 14,288.0 -4.95%
Mar, 2026 $40.19 $36.23 $3.96 63,651.0 -2.14%
Feb, 2026 $40.48 $38.00 $2.48 32,896.0 +1.92%
Jan, 2026 $40.50 $34.68 $5.82 47,847.0 +1.18%

Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock Stock (WHLRD) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $42.00 $34.83 $7.17 162,409.0 +9.90%
Nov, 2025 $36.18 $34.06 $2.12 19,968.0 -4.13%
Oct, 2025 $37.49 $35.04 $2.45 29,641.0 -3.08%
Sep, 2025 $36.73 $35.02 $1.71 5,121.0 +0.00%

Similar to WHLRD

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):