Get the Stockscreener App
1.74
5.45%
0.09
After Hours:
1.74
Whitehawk Therapeutics Inc Stock (WHWK) Price History
The historical daily chart and data for Whitehawk Therapeutics Inc stock (WHWK), show that the latest closing stock price as of August 22, 2025, is $1.74.
- Whitehawk Therapeutics Inc all-time high stock price is $2.20, occurred on May 20, 2025.
- The lowest Whitehawk Therapeutics Inc stock price recorded was $1.39 on April 25, 2025. Since then, Whitehawk Therapeutics Inc's stock price has risen over 25.18% to $1.74 now.
- The 52-week high stock price for WHWK is $2.20, representing a 26.44% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for WHWK is $1.39, indicating a -20.11% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about WHWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.76 | $1.68 | $0.08 | 70,989.0 | +5.45% |
| Aug 21, 2025 | $1.68 | $1.60 | $0.08 | 48,667.0 | +0.00% |
| Aug 20, 2025 | $1.68 | $1.62 | $0.06 | 301,878.0 | +0.00% |
| Aug 19, 2025 | $1.69 | $1.57 | $0.12 | 467,902.0 | +2.48% |
| Aug 18, 2025 | $1.65 | $1.59 | $0.062 | 149,779.0 | +0.63% |
| Aug 15, 2025 | $1.70 | $1.60 | $0.10 | 140,334.0 | -1.23% |
| Aug 14, 2025 | $1.69 | $1.61 | $0.08 | 95,282.0 | -5.26% |
| Aug 13, 2025 | $1.80 | $1.70 | $0.10 | 110,635.0 | +0.00% |
| Aug 12, 2025 | $1.78 | $1.68 | $0.098 | 84,385.0 | +1.18% |
| Aug 11, 2025 | $1.75 | $1.66 | $0.09 | 53,990.0 | -3.43% |
| Aug 08, 2025 | $1.84 | $1.67 | $0.1701 | 65,738.0 | +1.74% |
| Aug 07, 2025 | $1.77 | $1.71 | $0.0644 | 21,874.0 | -4.44% |
| Aug 06, 2025 | $1.81 | $1.70 | $0.109 | 45,483.0 | +1.69% |
| Aug 05, 2025 | $1.79 | $1.76 | $0.03 | 9,120.0 | +0.57% |
| Aug 04, 2025 | $1.78 | $1.70 | $0.08 | 28,502.0 | +1.15% |
| Aug 01, 2025 | $1.82 | $1.72 | $0.10 | 19,249.0 | -0.57% |
| Jul 31, 2025 | $1.82 | $1.70 | $0.125 | 51,924.0 | -2.23% |
| Jul 30, 2025 | $1.84 | $1.76 | $0.08 | 55,637.0 | +1.13% |
| Jul 29, 2025 | $1.81 | $1.71 | $0.10 | 99,505.0 | -2.21% |
| Jul 28, 2025 | $1.97 | $1.81 | $0.1567 | 88,322.0 | -7.18% |
| Jul 25, 2025 | $2.00 | $1.93 | $0.07 | 115,910.0 | +0.52% |
| Jul 24, 2025 | $2.02 | $1.92 | $0.1006 | 25,760.0 | -3.48% |
Whitehawk Therapeutics Inc Stock (WHWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whitehawk Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whitehawk Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whitehawk Therapeutics Inc Stock (WHWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.84 | $1.57 | $0.27 | 1,784,796.0 | -0.57% |
| Jul, 2025 | $2.08 | $1.70 | $0.38 | 2,348,078.0 | -6.42% |
| Jun, 2025 | $2.17 | $1.64 | $0.53 | 2,919,389.0 | +10.65% |
| May, 2025 | $2.20 | $1.44 | $0.76 | 4,313,557.0 | +14.19% |
| Apr, 2025 | $1.85 | $1.39 | $0.46 | 1,644,029.0 | -16.85% |
| Mar, 2025 | $2.09 | $1.73 | $0.36 | 1,168,035.0 | +0.00% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):