Get the Stockscreener App
21.85
2.02%
0.4325
After Hours:
21.85
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $21.85.
- G Willi Food International Ltd all-time high stock price is $25.34, occurred on February 17, 2021.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $21.85 now.
- The 52-week high stock price for WILC is $22.85, representing a 4.58% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for WILC is $11.10, indicating a -49.20% decrease from the current share price, occurred on November 15, 2024.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2024 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $21.95 | $21.70 | $0.255 | 8,922.0 | +2.02% |
| Oct 31, 2025 | $21.42 | $20.40 | $1.02 | 649.0 | +1.17% |
| Oct 30, 2025 | $21.20 | $20.65 | $0.55 | 3,826.0 | +1.44% |
| Oct 29, 2025 | $21.09 | $20.87 | $0.22 | 2,074.0 | -1.56% |
| Oct 28, 2025 | $21.20 | $21.17 | $0.03 | 3,421.0 | +0.28% |
| Oct 27, 2025 | $21.15 | $20.85 | $0.30 | 7,633.0 | +4.05% |
| Oct 24, 2025 | $20.32 | $20.12 | $0.1976 | 1,740.0 | -0.40% |
| Oct 23, 2025 | $20.63 | $20.15 | $0.477 | 4,476.0 | +2.15% |
| Oct 22, 2025 | $20.42 | $19.97 | $0.45 | 3,165.0 | -1.38% |
| Oct 21, 2025 | $20.25 | $19.93 | $0.3168 | 2,567.0 | -0.02% |
| Oct 20, 2025 | $20.59 | $20.25 | $0.335 | 2,180.0 | +0.82% |
| Oct 17, 2025 | $20.09 | $19.57 | $0.5177 | 2,040.0 | -0.25% |
| Oct 16, 2025 | $20.25 | $20.10 | $0.15 | 2,455.0 | -1.76% |
| Oct 15, 2025 | $20.50 | $19.75 | $0.75 | 880.0 | -1.58% |
| Oct 14, 2025 | $20.86 | $19.94 | $0.9169 | 3,122.0 | -0.62% |
| Oct 13, 2025 | $21.02 | $20.60 | $0.42 | 1,479.0 | -0.37% |
| Oct 10, 2025 | $21.17 | $20.65 | $0.52 | 1,535.0 | +1.10% |
| Oct 09, 2025 | $21.39 | $20.81 | $0.58 | 1,193.0 | -2.16% |
| Oct 08, 2025 | $21.35 | $20.88 | $0.47 | 4,837.0 | +1.87% |
| Oct 07, 2025 | $20.88 | $20.36 | $0.515 | 6,360.0 | +2.15% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.95 | $21.70 | $0.255 | 17,844.0 | +2.02% |
| Oct, 2025 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| Sep, 2025 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Stock (WILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| Nov, 2023 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| Oct, 2023 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| Sep, 2023 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| Aug, 2023 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| Jul, 2023 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| Jun, 2023 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| May, 2023 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| Apr, 2023 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| Mar, 2023 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| Feb, 2023 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| Jan, 2023 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.09%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):