Get the Stockscreener App
33.67
5.99%
-1.32
After Hours:
32.05
-1.62
-4.81%
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $33.67.
- G Willi Food International Ltd all-time high stock price is $37.35, occurred on May 29, 2026.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $33.67 now.
- The 52-week high stock price for WILC is $37.35, representing a 10.93% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for WILC is $16.76, indicating a -50.22% decrease from the current share price, occurred on June 17, 2025.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2025 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $33.83 | $32.36 | $1.47 | 1,665.0 | -7.12% |
| Jun 15, 2026 | $34.99 | $33.75 | $1.24 | 1,886.0 | +1.45% |
| Jun 12, 2026 | $34.49 | $33.30 | $1.19 | 1,275.0 | +3.73% |
| Jun 11, 2026 | $33.25 | $32.81 | $0.44 | 595.0 | -3.62% |
| Jun 10, 2026 | $34.50 | $33.07 | $1.43 | 1,099.0 | +1.32% |
| Jun 09, 2026 | $34.05 | $33.46 | $0.5902 | 1,287.0 | +1.67% |
| Jun 08, 2026 | $33.99 | $32.25 | $1.74 | 1,731.0 | -0.36% |
| Jun 05, 2026 | $35.50 | $33.45 | $2.05 | 1,591.0 | -1.73% |
| Jun 04, 2026 | $34.20 | $33.55 | $0.65 | 1,898.0 | +1.33% |
| Jun 03, 2026 | $37.27 | $33.45 | $3.82 | 12,165.0 | -3.57% |
| Jun 02, 2026 | $35.00 | $34.52 | $0.48 | 4,242.0 | -2.04% |
| Jun 01, 2026 | $36.90 | $35.73 | $1.17 | 921.0 | -3.17% |
| May 29, 2026 | $37.35 | $36.40 | $0.95 | 2,215.0 | +1.23% |
| May 28, 2026 | $37.04 | $36.11 | $0.93 | 8,473.0 | +1.82% |
| May 27, 2026 | $36.80 | $35.50 | $1.30 | 10,818.0 | -0.61% |
| May 26, 2026 | $36.76 | $35.98 | $0.78 | 3,453.0 | -0.50% |
| May 22, 2026 | $36.20 | $35.50 | $0.70 | 672.0 | +2.00% |
| May 21, 2026 | $35.49 | $35.49 | $0.00 | 237.0 | -2.77% |
| May 20, 2026 | $36.50 | $35.30 | $1.20 | 1,677.0 | +4.11% |
| May 19, 2026 | $35.85 | $35.06 | $0.79 | 674.0 | +2.07% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $37.27 | $32.25 | $5.02 | 32,020.0 | -11.92% |
| May, 2026 | $37.35 | $30.88 | $6.47 | 77,179.0 | +13.64% |
| Apr, 2026 | $33.06 | $23.81 | $9.25 | 64,713.0 | +28.85% |
| Mar, 2026 | $28.68 | $25.00 | $3.68 | 53,790.0 | -0.16% |
| Feb, 2026 | $31.16 | $25.24 | $5.92 | 67,071.0 | -12.91% |
| Jan, 2026 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| Nov, 2025 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| Oct, 2025 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| Sep, 2025 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
1.39%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):