Get the Stockscreener App
22.05
2.46%
0.53
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $22.05.
- G Willi Food International Ltd all-time high stock price is $25.34, occurred on February 17, 2021.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $22.05 now.
- The 52-week high stock price for WILC is $22.85, representing a 3.63% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for WILC is $9.4798, indicating a -57.01% decrease from the current share price, occurred on August 23, 2024.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2024 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $22.43 | $21.71 | $0.7212 | 14,275.0 | +2.46% |
| Aug 21, 2025 | $21.60 | $21.07 | $0.5293 | 11,122.0 | -0.46% |
| Aug 20, 2025 | $22.00 | $20.97 | $1.03 | 14,781.0 | +0.84% |
| Aug 19, 2025 | $21.77 | $21.36 | $0.4128 | 6,498.0 | -2.01% |
| Aug 18, 2025 | $21.98 | $21.40 | $0.58 | 15,716.0 | +0.09% |
| Aug 15, 2025 | $22.00 | $21.56 | $0.4375 | 2,382.0 | +0.69% |
| Aug 14, 2025 | $21.90 | $21.55 | $0.35 | 11,909.0 | +0.65% |
| Aug 13, 2025 | $22.17 | $21.16 | $1.01 | 13,271.0 | +4.81% |
| Aug 12, 2025 | $21.40 | $19.91 | $1.49 | 26,195.0 | -5.12% |
| Aug 11, 2025 | $22.36 | $21.52 | $0.8378 | 13,958.0 | +1.93% |
| Aug 08, 2025 | $21.50 | $21.11 | $0.39 | 11,534.0 | -0.61% |
| Aug 07, 2025 | $22.60 | $21.32 | $1.28 | 11,730.0 | -3.52% |
| Aug 06, 2025 | $22.85 | $20.17 | $2.68 | 23,813.0 | +1.56% |
| Aug 05, 2025 | $22.16 | $21.29 | $0.875 | 5,250.0 | -2.28% |
| Aug 04, 2025 | $22.51 | $21.63 | $0.88 | 30,679.0 | +5.67% |
| Aug 01, 2025 | $21.25 | $20.71 | $0.54 | 3,873.0 | -0.89% |
| Jul 31, 2025 | $21.99 | $20.86 | $1.13 | 7,067.0 | +0.28% |
| Jul 30, 2025 | $21.86 | $21.29 | $0.57 | 1,971.0 | -1.66% |
| Jul 29, 2025 | $21.65 | $20.73 | $0.92 | 22,547.0 | +1.07% |
| Jul 28, 2025 | $21.42 | $20.72 | $0.70 | 21,408.0 | +3.58% |
| Jul 25, 2025 | $20.71 | $20.30 | $0.415 | 10,007.0 | +0.73% |
| Jul 24, 2025 | $20.90 | $20.52 | $0.38 | 19,346.0 | +0.54% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 231,261.0 | +3.28% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Stock (WILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| Nov, 2023 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| Oct, 2023 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| Sep, 2023 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| Aug, 2023 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| Jul, 2023 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| Jun, 2023 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| May, 2023 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| Apr, 2023 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| Mar, 2023 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| Feb, 2023 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| Jan, 2023 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.18%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):