3.30
price down icon1.93%   -0.065
after-market After Hours: 3.29 -0.010 -0.30%
loading

Wimi Hologram Cloud Inc Stock (WIMI) Price History

The historical daily chart and data for Wimi Hologram Cloud Inc stock (WIMI), show that the latest closing stock price as of August 01, 2025, is $3.30.
  • Wimi Hologram Cloud Inc all-time high stock price is $58.40, occurred on December 30, 2024.
  • The lowest Wimi Hologram Cloud Inc stock price recorded was $0.2599 on April 11, 2025. Since then, Wimi Hologram Cloud Inc's stock price has risen over 1,170% to $3.30 now.
  • The 52-week high stock price for WIMI is $58.40, representing a 1,670% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for WIMI is $2.2351, indicating a -32.27% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Wimi Hologram Cloud Inc (WIMI) stock in the beginning of 2024 was $3.19. The stock closed the year at $0.7399, a loss of over -76.81% for the year.
The table below shows more information about WIMI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.32 $3.18 $0.14 134,692.0 -1.93%
Jul 31, 2025 $3.49 $3.23 $0.2579 173,212.0 +2.28%
Jul 30, 2025 $3.46 $3.26 $0.1969 149,177.0 -3.24%
Jul 29, 2025 $3.72 $3.40 $0.32 284,756.0 -7.61%
Jul 28, 2025 $4.10 $3.65 $0.45 584,279.0 -11.11%
Jul 25, 2025 $4.43 $4.02 $0.4099 310,679.0 -2.59%
Jul 24, 2025 $4.48 $4.06 $0.42 328,915.0 +3.41%
Jul 23, 2025 $4.14 $4.07 $0.0699 58,395.0 -3.07%
Jul 22, 2025 $4.25 $3.82 $0.43 426,850.0 +9.84%
Jul 21, 2025 $4.05 $3.73 $0.32 474,878.0 +4.32%
Jul 18, 2025 $4.08 $3.63 $0.45 721,273.0 +0.27%
Jul 17, 2025 $3.79 $3.25 $0.5395 591,500.0 +12.50%
Jul 16, 2025 $3.48 $3.21 $0.27 198,193.0 -3.81%
Jul 15, 2025 $3.49 $3.18 $0.31 280,860.0 +7.23%
Jul 14, 2025 $3.50 $3.15 $0.355 560,623.0 -9.14%
Jul 11, 2025 $3.75 $3.40 $0.35 693,671.0 +0.57%
Jul 10, 2025 $3.49 $3.25 $0.24 434,899.0 +3.88%
Jul 09, 2025 $3.40 $3.08 $0.325 465,700.0 +5.68%
Jul 08, 2025 $3.25 $2.73 $0.516 783,179.0 +14.44%
Jul 07, 2025 $2.86 $2.73 $0.13 104,031.0 -3.48%
Jul 03, 2025 $3.03 $2.86 $0.17 102,619.0 -3.04%

Wimi Hologram Cloud Inc Stock (WIMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wimi Hologram Cloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wimi Hologram Cloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.32 $3.18 $0.14 134,692.0 +0.00%
Jul, 2025 $4.48 $2.68 $1.80 8,393,520.0 +19.13%
Jun, 2025 $3.55 $2.24 $1.31 8,917,637.0 -20.86%
May, 2025 $5.03 $3.13 $1.90 7,955,757.0 -25.85%
Apr, 2025 $22.00 $3.82 $18.18 26,821,310.7 -75.74%
Mar, 2025 $23.40 $13.40 $10.00 5,396,465.0 +24.69%
Feb, 2025 $28.60 $14.49 $14.11 4,513,299.0 -16.91%
Jan, 2025 $40.40 $18.00 $22.40 8,205,595.4 -49.26%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.40 $15.32 $43.08 14,189,040.2 +190.66%
Nov, 2024 $17.60 $15.20 $2.40 204,609.3 -1.94%
Oct, 2024 $24.00 $16.80 $7.20 449,037.7 -18.25%
Sep, 2024 $21.12 $14.61 $6.51 306,094.4 +30.93%
Aug, 2024 $21.20 $13.20 $8.00 305,367.8 -0.78%
Jul, 2024 $21.20 $15.84 $5.36 335,491.3 -5.71%
Jun, 2024 $25.60 $15.00 $10.60 3,817,424.5 -4.33%
May, 2024 $20.80 $16.30 $4.50 296,897.4 -5.38%
Apr, 2024 $23.20 $12.60 $10.60 1,738,862.8 +2.31%
Mar, 2024 $37.40 $16.60 $20.80 6,327,398.7 -19.65%
Feb, 2024 $27.80 $12.10 $15.70 3,627,895.0 +76.56%
Jan, 2024 $16.88 $12.35 $4.53 156,753.7 -20.99%

Wimi Hologram Cloud Inc Stock (WIMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.20 $12.40 $5.80 1,248,314.8 +27.56%
Nov, 2023 $14.40 $11.20 $3.20 140,445.6 +3.30%
Oct, 2023 $15.40 $11.80 $3.60 132,035.3 -14.62%
Sep, 2023 $18.20 $13.99 $4.21 215,255.8 -20.88%
Aug, 2023 $23.20 $15.20 $8.00 272,705.6 -22.22%
Jul, 2023 $25.00 $20.40 $4.60 423,964.2 +6.36%
Jun, 2023 $24.00 $18.06 $5.94 604,024.6 +19.57%
May, 2023 $23.80 $16.00 $7.80 448,688.8 +1.94%
Apr, 2023 $24.00 $16.20 $7.80 239,586.3 -16.44%
Mar, 2023 $25.80 $19.00 $6.80 457,699.7 -9.24%
Feb, 2023 $37.00 $21.21 $15.79 931,839.7 -17.36%
Jan, 2023 $31.80 $14.40 $17.40 1,155,565.0 +94.62%
advertising_agencies ZD
$29.49
price down icon 5.24%
advertising_agencies IAS
$7.86
price down icon 4.15%
$23.50
price down icon 3.45%
$5.58
price down icon 2.62%
$22.19
price down icon 3.56%
advertising_agencies WPP
$26.78
price down icon 1.11%
Cap:     |  Volume (24h):