Get the Stockscreener App
24.06
0.12%
-0.03
Western Asset Short Duration Income Etf Stock (WINC) Price History
The historical daily chart and data for Western Asset Short Duration Income Etf stock (WINC), show that the latest closing stock price as of April 21, 2025, is $24.06.
- Western Asset Short Duration Income Etf all-time high stock price is $26.51, occurred on August 04, 2021.
- The lowest Western Asset Short Duration Income Etf stock price recorded was $0.00 on October 07, 2020. Since then, Western Asset Short Duration Income Etf's stock price has risen over to $24.06 now.
- The 52-week high stock price for WINC is $24.37, representing a 1.29% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for WINC is $23.65, indicating a -1.70% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Western Asset Short Duration Income Etf (WINC) stock in the beginning of 2024 was $25.84. The stock closed the year at $23.44, a loss of over -9.29% for the year.
The table below shows more information about WINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.09 | $24.01 | $0.08 | 12,642.0 | -0.33% |
| Apr 17, 2025 | $24.09 | $24.07 | $0.023 | 4,787.0 | +0.17% |
| Apr 16, 2025 | $24.06 | $24.04 | $0.0158 | 658.0 | +0.15% |
| Apr 15, 2025 | $24.01 | $24.01 | $0.0041 | 315.0 | +0.06% |
| Apr 14, 2025 | $24.02 | $23.98 | $0.0399 | 2,697.0 | +0.42% |
| Apr 11, 2025 | $23.93 | $23.87 | $0.06 | 97,050.0 | -0.35% |
| Apr 10, 2025 | $24.03 | $23.97 | $0.06 | 1,017.0 | -0.19% |
| Apr 09, 2025 | $24.03 | $23.90 | $0.13 | 3,832.0 | +0.21% |
| Apr 08, 2025 | $24.05 | $23.98 | $0.0747 | 2,992.0 | +0.08% |
| Apr 07, 2025 | $24.03 | $23.96 | $0.07 | 594.0 | -0.73% |
| Apr 04, 2025 | $24.21 | $24.12 | $0.0886 | 107,293.0 | -0.02% |
| Apr 03, 2025 | $24.14 | $24.12 | $0.018 | 796.0 | +0.25% |
| Apr 02, 2025 | $24.10 | $24.07 | $0.025 | 3,856.0 | -0.13% |
| Apr 01, 2025 | $24.12 | $24.10 | $0.0185 | 923.0 | -0.37% |
| Mar 31, 2025 | $24.21 | $24.19 | $0.0167 | 1,213.0 | +0.06% |
| Mar 28, 2025 | $24.19 | $24.18 | $0.0112 | 1,242.0 | +0.12% |
| Mar 27, 2025 | $24.16 | $24.16 | $0.005 | 409.0 | +0.00% |
| Mar 26, 2025 | $24.16 | $24.16 | $0.005 | 362.0 | -0.04% |
| Mar 25, 2025 | $24.16 | $24.16 | $0.00 | 284.0 | +0.04% |
| Mar 24, 2025 | $24.17 | $24.16 | $0.0119 | 683.0 | -0.08% |
Western Asset Short Duration Income Etf Stock (WINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Short Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Short Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Asset Short Duration Income Etf Stock (WINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.21 | $23.87 | $0.34 | 239,452.0 | -0.78% |
| Mar, 2025 | $24.21 | $24.07 | $0.1367 | 36,960.0 | -0.16% |
| Feb, 2025 | $24.24 | $24.00 | $0.24 | 45,086.0 | +0.45% |
| Jan, 2025 | $24.16 | $23.89 | $0.2699 | 93,595.0 | +0.80% |
Western Asset Short Duration Income Etf Stock (WINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.09 | $23.89 | $0.1951 | 30,254.0 | -0.75% |
| Nov, 2024 | $24.11 | $23.95 | $0.16 | 64,320.0 | +0.20% |
| Oct, 2024 | $24.26 | $24.06 | $0.1986 | 48,242.0 | -1.16% |
| Sep, 2024 | $24.37 | $24.11 | $0.255 | 40,723.0 | +0.59% |
| Aug, 2024 | $24.26 | $24.01 | $0.25 | 155,542.0 | +0.50% |
| Jul, 2024 | $24.08 | $23.74 | $0.3404 | 203,781.0 | +0.90% |
| Jun, 2024 | $23.94 | $23.74 | $0.20 | 59,239.0 | -0.16% |
| May, 2024 | $23.96 | $23.65 | $0.31 | 90,078.0 | +0.62% |
| Apr, 2024 | $23.92 | $23.68 | $0.24 | 33,159.0 | -0.73% |
| Mar, 2024 | $24.00 | $23.79 | $0.21 | 38,412.0 | +0.20% |
| Feb, 2024 | $23.94 | $23.76 | $0.1799 | 59,082.0 | -0.43% |
| Jan, 2024 | $24.02 | $23.78 | $0.24 | 76,239.0 | +0.41% |
Western Asset Short Duration Income Etf Stock (WINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.92 | $23.57 | $0.35 | 337,235.0 | +0.87% |
| Nov, 2023 | $23.70 | $23.27 | $0.43 | 53,785.0 | +1.22% |
| Oct, 2023 | $23.40 | $23.07 | $0.33 | 97,151.0 | +0.26% |
| Sep, 2023 | $23.42 | $23.24 | $0.18 | 360,369.0 | -0.64% |
| Aug, 2023 | $23.52 | $23.33 | $0.19 | 49,226.0 | -0.17% |
| Jul, 2023 | $23.57 | $23.15 | $0.42 | 53,031.0 | +0.66% |
| Jun, 2023 | $23.52 | $23.32 | $0.1999 | 112,492.0 | -0.49% |
| May, 2023 | $23.77 | $23.35 | $0.42 | 100,698.0 | -0.78% |
| Apr, 2023 | $23.77 | $23.51 | $0.26 | 62,544.0 | +0.17% |
| Mar, 2023 | $23.65 | $23.20 | $0.4515 | 116,099.0 | +0.86% |
| Feb, 2023 | $24.06 | $23.39 | $0.67 | 150,755.0 | -2.27% |
| Jan, 2023 | $24.02 | $23.45 | $0.57 | 163,057.0 | +2.30% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):