Harbor Long Term Growers Etf (WINN)

Overview News Price History Discussions Forecast Dividend History

Harbor Long Term Growers Etf Stock (WINN) Price History

The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of May 26, 2026, is $32.99.

Harbor Long Term Growers Etf all-time high stock price is $33.09, occurred on May 26, 2026.
The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 123.96% to $32.99 now.
The 52-week high stock price for WINN is $33.09, representing a 0.30% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for WINN is $26.62, indicating a -19.31% decrease from the current share price, occurred on March 30, 2026.
The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2025 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.

The table below shows more information about WINN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$33.09	$32.85	$0.2399	128,514.0	+0.89%
May 22, 2026	$32.90	$32.68	$0.22	74,869.0	+0.15%
May 21, 2026	$32.79	$32.40	$0.39	73,584.0	+0.03%
May 20, 2026	$32.65	$32.22	$0.43	198,219.0	+1.33%
May 19, 2026	$32.43	$32.12	$0.31	131,876.0	-0.95%
May 18, 2026	$32.60	$32.24	$0.365	60,484.0	+0.03%
May 15, 2026	$32.79	$32.37	$0.4199	189,132.0	-1.40%
May 14, 2026	$32.98	$32.66	$0.32	90,688.0	+1.23%
May 13, 2026	$32.65	$32.10	$0.5513	73,441.0	+0.74%
May 12, 2026	$32.34	$32.00	$0.3349	106,626.0	-0.09%
May 11, 2026	$32.49	$32.26	$0.23	84,785.0	-0.37%
May 08, 2026	$32.48	$32.31	$0.17	224,998.0	+0.50%
May 07, 2026	$32.56	$32.22	$0.34	81,390.0	+0.03%
May 06, 2026	$32.31	$31.94	$0.37	64,800.0	+1.64%
May 05, 2026	$31.93	$31.73	$0.20	83,453.0	+0.41%
May 04, 2026	$31.82	$31.44	$0.38	98,425.0	+0.16%
May 01, 2026	$31.83	$31.61	$0.22	81,041.0	+0.51%
Apr 30, 2026	$31.50	$30.99	$0.515	112,086.0	+0.64%
Apr 29, 2026	$31.27	$31.04	$0.225	88,392.0	-0.26%
Apr 28, 2026	$31.43	$31.17	$0.2599	98,918.0	-1.04%

Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Long Term Growers Etf Stock (WINN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.09	$31.44	$1.65	1,974,839.0	+4.90%
Apr, 2026	$31.68	$27.46	$4.22	2,833,094.0	+13.42%
Mar, 2026	$29.71	$26.62	$3.09	2,979,970.0	-5.33%
Feb, 2026	$30.74	$28.85	$1.89	2,632,463.0	-4.16%
Jan, 2026	$31.65	$29.98	$1.67	2,460,369.0	-1.75%

Harbor Long Term Growers Etf Stock (WINN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.73	$30.26	$1.47	2,279,677.0	-0.34%
Nov, 2025	$32.63	$29.65	$2.98	2,046,859.0	-2.82%
Oct, 2025	$32.74	$30.60	$2.14	2,087,034.0	+3.82%
Sep, 2025	$31.55	$29.54	$2.01	1,577,826.0	+3.56%
Aug, 2025	$30.57	$29.10	$1.47	1,453,453.0	+0.72%
Jul, 2025	$30.25	$28.69	$1.56	1,751,677.0	+2.58%
Jun, 2025	$29.17	$27.22	$1.95	1,951,602.0	+6.37%
May, 2025	$27.62	$25.36	$2.26	2,489,775.0	+8.87%
Apr, 2025	$25.20	$20.82	$4.39	5,321,885.0	+2.65%
Mar, 2025	$27.13	$23.77	$3.36	3,705,387.0	-9.09%
Feb, 2025	$28.71	$26.32	$2.39	2,207,359.0	-3.75%
Jan, 2025	$28.59	$26.62	$1.97	2,766,502.0	+2.90%

Harbor Long Term Growers Etf Stock (WINN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.43	$27.05	$1.38	2,001,788.0	+1.07%
Nov, 2024	$27.26	$25.61	$1.65	1,970,907.0	+6.05%
Oct, 2024	$26.52	$25.11	$1.41	2,335,721.0	+0.00%
Sep, 2024	$26.03	$23.67	$2.36	1,735,090.0	+1.75%
Aug, 2024	$25.52	$21.98	$3.54	1,921,771.0	+2.82%
Jul, 2024	$26.41	$23.61	$2.80	2,757,956.0	-3.20%
Jun, 2024	$25.73	$23.57	$2.16	1,798,642.0	+6.71%
May, 2024	$24.23	$22.14	$2.09	2,929,676.0	+6.05%
Apr, 2024	$23.68	$21.68	$2.00	1,898,645.0	-4.78%
Mar, 2024	$23.92	$22.97	$0.9456	1,665,369.0	+0.56%
Feb, 2024	$23.42	$21.66	$1.76	4,063,609.0	+8.41%
Jan, 2024	$22.11	$20.05	$2.06	1,337,430.0	+4.16%