Harbor Long Term Growers Etf (WINN)

Overview News Price History Discussions Forecast Dividend History

Harbor Long Term Growers Etf Stock (WINN) Price History

The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of July 27, 2026, is $31.73.

Harbor Long Term Growers Etf all-time high stock price is $34.12, occurred on June 01, 2026.
The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 115.41% to $31.73 now.
The 52-week high stock price for WINN is $34.12, representing a 7.53% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for WINN is $26.62, indicating a -16.10% decrease from the current share price, occurred on March 30, 2026.
The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2025 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.

The table below shows more information about WINN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$32.11	$31.58	$0.5301	74,339.0	-0.03%
Jul 24, 2026	$32.03	$31.66	$0.3699	56,793.0	-0.22%
Jul 23, 2026	$32.10	$31.67	$0.43	91,130.0	-2.09%
Jul 22, 2026	$32.60	$32.41	$0.1956	37,263.0	-0.43%
Jul 21, 2026	$32.64	$32.49	$0.15	64,006.0	+0.63%
Jul 20, 2026	$32.73	$32.43	$0.3076	112,757.0	+0.02%
Jul 17, 2026	$32.61	$32.08	$0.53	255,587.0	-1.58%
Jul 16, 2026	$33.21	$32.75	$0.46	70,417.0	-1.17%
Jul 15, 2026	$33.35	$33.08	$0.2727	68,208.0	+0.69%
Jul 14, 2026	$33.15	$32.81	$0.34	211,029.0	+1.07%
Jul 13, 2026	$33.05	$32.73	$0.32	74,391.0	-1.18%
Jul 10, 2026	$33.17	$32.83	$0.34	85,736.0	+0.36%
Jul 09, 2026	$33.10	$32.58	$0.52	92,003.0	+1.04%
Jul 08, 2026	$32.71	$32.34	$0.3772	86,918.0	-0.03%
Jul 07, 2026	$32.89	$32.54	$0.3505	81,577.0	-0.58%
Jul 06, 2026	$32.94	$32.62	$0.32	350,348.0	+1.29%
Jul 02, 2026	$32.83	$32.30	$0.525	86,270.0	-0.15%
Jul 01, 2026	$32.75	$32.41	$0.3399	129,965.0	+0.12%
Jun 30, 2026	$32.52	$32.15	$0.375	159,267.0	+1.06%

Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Long Term Growers Etf Stock (WINN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.35	$31.58	$1.77	2,103,076.0	-2.28%
Jun, 2026	$34.12	$31.11	$3.01	2,192,042.0	-3.75%
May, 2026	$33.76	$31.44	$2.32	2,335,540.0	+7.26%
Apr, 2026	$31.68	$27.46	$4.22	2,833,094.0	+13.42%
Mar, 2026	$29.71	$26.62	$3.09	2,979,970.0	-5.33%
Feb, 2026	$30.74	$28.85	$1.89	2,632,463.0	-4.16%
Jan, 2026	$31.65	$29.98	$1.67	2,460,369.0	-1.75%

Harbor Long Term Growers Etf Stock (WINN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.73	$30.26	$1.47	2,279,677.0	-0.34%
Nov, 2025	$32.63	$29.65	$2.98	2,046,859.0	-2.82%
Oct, 2025	$32.74	$30.60	$2.14	2,087,034.0	+3.82%
Sep, 2025	$31.55	$29.54	$2.01	1,577,826.0	+3.56%
Aug, 2025	$30.57	$29.10	$1.47	1,453,453.0	+0.72%
Jul, 2025	$30.25	$28.69	$1.56	1,751,677.0	+2.58%
Jun, 2025	$29.17	$27.22	$1.95	1,951,602.0	+6.37%
May, 2025	$27.62	$25.36	$2.26	2,489,775.0	+8.87%
Apr, 2025	$25.20	$20.82	$4.39	5,321,885.0	+2.65%
Mar, 2025	$27.13	$23.77	$3.36	3,705,387.0	-9.09%
Feb, 2025	$28.71	$26.32	$2.39	2,207,359.0	-3.75%
Jan, 2025	$28.59	$26.62	$1.97	2,766,502.0	+2.90%

Harbor Long Term Growers Etf Stock (WINN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.43	$27.05	$1.38	2,001,788.0	+1.07%
Nov, 2024	$27.26	$25.61	$1.65	1,970,907.0	+6.05%
Oct, 2024	$26.52	$25.11	$1.41	2,335,721.0	+0.00%
Sep, 2024	$26.03	$23.67	$2.36	1,735,090.0	+1.75%
Aug, 2024	$25.52	$21.98	$3.54	1,921,771.0	+2.82%
Jul, 2024	$26.41	$23.61	$2.80	2,757,956.0	-3.20%
Jun, 2024	$25.73	$23.57	$2.16	1,798,642.0	+6.71%
May, 2024	$24.23	$22.14	$2.09	2,929,676.0	+6.05%
Apr, 2024	$23.68	$21.68	$2.00	1,898,645.0	-4.78%
Mar, 2024	$23.92	$22.97	$0.9456	1,665,369.0	+0.56%
Feb, 2024	$23.42	$21.66	$1.76	4,063,609.0	+8.41%
Jan, 2024	$22.11	$20.05	$2.06	1,337,430.0	+4.16%