Get the Stockscreener App
0.6728
3.13%
-0.0272
Windtree Therapeutics Inc Stock (WINT) Price History
The historical daily chart and data for Windtree Therapeutics Inc stock (WINT), show that the latest closing stock price as of November 05, 2024, is $0.6728.
- Windtree Therapeutics Inc all-time high stock price is $614,250.00, occurred on August 07, 1995.
- The lowest Windtree Therapeutics Inc stock price recorded was $0.14 on January 20, 2023. Since then, Windtree Therapeutics Inc's stock price has risen over 380.57% to $0.6728 now.
- The 52-week high stock price for WINT is $14.75, representing a 2,092% increase from the current share price, occurred on August 07, 2024.
- The 52-week low stock price for WINT is $0.2654, indicating a -60.55% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Windtree Therapeutics Inc (WINT) stock in the beginning of 2023 was $1.585. The stock closed the year at $0.17, a loss of over -89.27% for the year.
The table below shows more information about WINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.7344 | $0.66 | $0.0744 | 306,828.0 | -3.00% |
| Nov 04, 2024 | $0.7484 | $0.69 | $0.0584 | 448,742.0 | -2.91% |
| Nov 01, 2024 | $0.7403 | $0.69 | $0.0503 | 399,591.0 | +2.50% |
| Oct 31, 2024 | $0.7351 | $0.69 | $0.0451 | 706,048.0 | -5.36% |
| Oct 30, 2024 | $0.8049 | $0.731 | $0.0739 | 708,169.0 | -9.50% |
| Oct 29, 2024 | $0.83 | $0.73 | $0.10 | 938,614.0 | -5.60% |
| Oct 28, 2024 | $0.91 | $0.86 | $0.05 | 721,556.0 | +0.72% |
| Oct 25, 2024 | $0.8707 | $0.8317 | $0.039 | 731,473.0 | +2.74% |
| Oct 24, 2024 | $0.91 | $0.82 | $0.09 | 1,548,816.0 | -5.86% |
| Oct 23, 2024 | $0.9369 | $0.8505 | $0.0864 | 5,658,800.0 | -0.32% |
| Oct 22, 2024 | $1.07 | $0.87 | $0.2037 | 3,664,146.0 | -16.27% |
| Oct 21, 2024 | $1.20 | $1.02 | $0.18 | 18,067,855.0 | +17.16% |
| Oct 18, 2024 | $1.14 | $0.85 | $0.29 | 4,272,523.0 | -7.75% |
| Oct 17, 2024 | $1.10 | $0.7228 | $0.3772 | 10,901,167.0 | +43.27% |
| Oct 16, 2024 | $0.77 | $0.66 | $0.11 | 3,529,628.0 | +4.70% |
| Oct 15, 2024 | $0.7095 | $0.6574 | $0.0521 | 287,000.0 | -2.94% |
| Oct 14, 2024 | $0.75 | $0.6585 | $0.0915 | 516,626.0 | -4.90% |
| Oct 11, 2024 | $0.76 | $0.6887 | $0.0713 | 735,263.0 | +1.85% |
| Oct 10, 2024 | $0.735 | $0.6868 | $0.0482 | 737,611.0 | -6.40% |
| Oct 09, 2024 | $0.80 | $0.692 | $0.108 | 11,966,200.0 | -18.48% |
| Oct 08, 2024 | $1.08 | $0.873 | $0.207 | 683,489.0 | -14.81% |
Windtree Therapeutics Inc Stock (WINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Windtree Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Windtree Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Windtree Therapeutics Inc Stock (WINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7484 | $0.66 | $0.0884 | 1,155,161.0 | -3.47% |
| Oct, 2024 | $2.31 | $0.6574 | $1.65 | 71,742,282.0 | -70.57% |
| Sep, 2024 | $7.90 | $2.34 | $5.56 | 30,289,201.0 | -70.53% |
| Aug, 2024 | $14.75 | $6.80 | $7.95 | 4,312,037.0 | -11.07% |
| Jul, 2024 | $9.40 | $2.81 | $6.59 | 52,631,588.0 | +184.11% |
| Jun, 2024 | $3.67 | $2.89 | $0.7807 | 304,062.0 | -10.10% |
| May, 2024 | $6.11 | $3.52 | $2.59 | 832,225.0 | -29.50% |
| Apr, 2024 | $5.95 | $0.2654 | $5.68 | 4,842,189.0 | +1,331% |
| Mar, 2024 | $0.411 | $0.34 | $0.071 | 1,114,987.0 | -1.67% |
| Feb, 2024 | $0.4383 | $0.282 | $0.1563 | 3,257,731.0 | -14.35% |
| Jan, 2024 | $0.73 | $0.415 | $0.315 | 11,923,579.0 | -41.54% |
Windtree Therapeutics Inc Stock (WINT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.6705 | $0.4395 | 2,819,973.0 | -36.37% |
| Nov, 2023 | $1.24 | $0.90 | $0.3423 | 2,012,171.0 | +7.62% |
| Oct, 2023 | $1.50 | $0.941 | $0.559 | 3,203,406.0 | +10.69% |
| Sep, 2023 | $1.22 | $0.86 | $0.36 | 1,224,408.0 | -13.86% |
| Aug, 2023 | $1.67 | $1.03 | $0.64 | 3,651,865.0 | -20.78% |
| Jul, 2023 | $1.60 | $1.20 | $0.4049 | 2,632,745.0 | +11.20% |
| Jun, 2023 | $1.95 | $1.23 | $0.72 | 10,192,630.0 | -2.34% |
| May, 2023 | $1.85 | $1.22 | $0.6294 | 11,827,399.0 | -21.95% |
| Apr, 2023 | $18.48 | $1.57 | $16.91 | 38,063,076.0 | -67.13% |
| Mar, 2023 | $8.69 | $4.28 | $4.41 | 2,978,532.0 | -20.54% |
| Feb, 2023 | $12.71 | $0.14 | $12.57 | 178,659,949.9 | +3,825% |
| Jan, 2023 | $0.2499 | $0.14 | $0.1099 | 18,597,671.0 | -5.88% |
Windtree Therapeutics Inc Stock (WINT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.205 | $0.155 | $0.05 | 6,317,211.0 | -11.69% |
| Nov, 2022 | $0.2085 | $0.15 | $0.0585 | 6,465,086.0 | +12.24% |
| Oct, 2022 | $0.3798 | $0.1619 | $0.2179 | 15,527,889.0 | -42.85% |
| Sep, 2022 | $0.42 | $0.2751 | $0.1449 | 37,069,210.0 | -23.83% |
| Aug, 2022 | $0.88 | $0.35 | $0.53 | 77,641,791.0 | -0.00% |
| Jul, 2022 | $0.62 | $0.351 | $0.269 | 7,407,717.0 | -5.52% |
| Jun, 2022 | $0.52 | $0.3781 | $0.1419 | 2,619,610.0 | -14.37% |
| May, 2022 | $38.50 | $0.42 | $38.08 | 5,378,681.4 | -34.15% |
| Apr, 2022 | $1.43 | $0.7213 | $0.7087 | 40,712,797.0 | -35.12% |
| Mar, 2022 | $1.18 | $0.92 | $0.26 | 2,010,903.0 | +6.54% |
| Feb, 2022 | $1.44 | $0.96 | $0.48 | 3,172,148.0 | -5.31% |
| Jan, 2022 | $1.62 | $1.02 | $0.605 | 2,179,193.0 | -29.60% |
1.75%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):