Spdr Citi International Government Inflation Protected Bond Etf (WIP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History

The historical daily chart and data for Spdr Citi International Government Inflation Protected Bond Etf stock (WIP), show that the latest closing stock price as of December 12, 2025, is $39.34.

Spdr Citi International Government Inflation Protected Bond Etf all-time high stock price is $62.74, occurred on July 24, 2014.
The lowest Spdr Citi International Government Inflation Protected Bond Etf stock price recorded was $35.26 on January 13, 2025. Since then, Spdr Citi International Government Inflation Protected Bond Etf's stock price has risen over 11.56% to $39.34 now.
The 52-week high stock price for WIP is $40.09, representing a 1.92% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for WIP is $35.26, indicating a -10.37% decrease from the current share price, occurred on January 13, 2025.
The closing price of Spdr Citi International Government Inflation Protected Bond Etf (WIP) stock in the beginning of 2024 was $53.40. The stock closed the year at $41.20, a loss of over -22.85% for the year.

The table below shows more information about WIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$39.49	$39.10	$0.385	35,944.0	-0.36%
Dec 11, 2025	$39.59	$39.22	$0.3699	65,594.0	+0.30%
Dec 10, 2025	$39.36	$39.04	$0.32	36,779.0	+0.51%
Dec 09, 2025	$39.20	$38.65	$0.55	41,773.0	+0.15%
Dec 08, 2025	$39.40	$39.05	$0.3499	32,113.0	-0.48%
Dec 05, 2025	$39.46	$39.12	$0.3399	29,091.0	-0.08%
Dec 04, 2025	$39.51	$39.21	$0.2999	37,252.0	-0.08%
Dec 03, 2025	$39.35	$39.07	$0.28	18,361.0	+0.77%
Dec 02, 2025	$39.05	$38.85	$0.20	11,343.0	+0.39%
Dec 01, 2025	$39.22	$38.87	$0.35	34,144.0	-0.38%
Nov 28, 2025	$39.23	$39.03	$0.2013	8,835.0	-0.20%
Nov 26, 2025	$39.13	$38.73	$0.4006	119,417.0	+0.93%
Nov 25, 2025	$38.80	$38.67	$0.13	47,724.0	+0.31%
Nov 24, 2025	$38.70	$38.51	$0.19	65,107.0	+0.31%
Nov 21, 2025	$38.69	$38.50	$0.19	45,630.0	-0.52%
Nov 20, 2025	$38.87	$38.52	$0.35	12,501.0	-0.15%
Nov 19, 2025	$38.87	$38.61	$0.26	48,423.0	-0.21%
Nov 18, 2025	$39.00	$38.81	$0.1934	42,187.0	-0.10%
Nov 17, 2025	$39.02	$38.80	$0.22	21,382.0	+0.03%
Nov 14, 2025	$39.26	$38.86	$0.3999	108,744.0	-0.76%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Citi International Government Inflation Protected Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Citi International Government Inflation Protected Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.59	$38.65	$0.94	378,338.0	+0.74%
Nov, 2025	$39.38	$38.40	$0.9798	801,081.0	+0.00%
Oct, 2025	$39.59	$38.82	$0.77	1,054,263.0	-0.41%
Sep, 2025	$39.64	$38.13	$1.51	708,968.0	+1.40%
Aug, 2025	$38.97	$38.13	$0.84	1,866,842.0	+1.10%
Jul, 2025	$39.99	$38.17	$1.82	825,181.0	-4.09%
Jun, 2025	$40.09	$38.07	$2.03	1,733,013.0	+3.48%
May, 2025	$38.88	$37.69	$1.19	1,495,913.0	-0.44%
Apr, 2025	$39.23	$35.94	$3.29	1,498,506.0	+3.22%
Mar, 2025	$38.25	$37.00	$1.25	700,362.0	+1.05%
Feb, 2025	$37.74	$36.43	$1.31	979,038.0	+1.64%
Jan, 2025	$37.01	$35.26	$1.75	1,953,203.0	+0.91%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.00	$35.66	$2.34	630,770.0	-4.08%
Nov, 2024	$38.31	$36.87	$1.44	771,358.0	-0.98%
Oct, 2024	$41.11	$37.90	$3.21	778,930.0	-5.38%
Sep, 2024	$40.50	$39.05	$1.45	1,923,679.0	+1.38%
Aug, 2024	$40.31	$38.11	$2.20	716,117.0	+2.21%
Jul, 2024	$39.40	$37.20	$2.19	737,950.0	+0.96%
Jun, 2024	$39.54	$38.33	$1.21	1,031,027.0	-1.48%
May, 2024	$39.97	$38.37	$1.60	901,813.0	+0.90%
Apr, 2024	$40.44	$38.33	$2.11	1,641,137.0	-3.10%
Mar, 2024	$40.74	$39.40	$1.34	1,018,620.0	+0.18%
Feb, 2024	$40.79	$39.23	$1.56	820,348.0	-0.47%
Jan, 2024	$42.08	$39.52	$2.56	1,128,444.0	-4.39%

Spdr Citi International Government Inflation Protected Bond Etf Stock (WIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.42	$39.34	$3.08	1,398,748.0	+4.20%
Nov, 2023	$40.60	$37.81	$2.79	727,885.0	+5.70%
Oct, 2023	$38.81	$37.48	$1.33	1,875,732.0	-2.13%
Sep, 2023	$40.84	$38.50	$2.34	1,147,696.0	-4.91%
Aug, 2023	$42.46	$40.20	$2.26	1,935,775.0	-3.24%
Jul, 2023	$42.65	$40.68	$1.97	991,185.0	+1.27%
Jun, 2023	$42.96	$40.63	$2.33	1,621,263.0	+1.98%
May, 2023	$42.54	$40.31	$2.23	1,248,689.0	-3.47%
Apr, 2023	$43.49	$42.05	$1.44	1,704,953.0	-1.85%
Mar, 2023	$43.36	$40.87	$2.49	2,262,187.0	+4.83%
Feb, 2023	$43.81	$40.92	$2.89	1,100,271.0	-3.92%
Jan, 2023	$43.55	$40.74	$2.81	1,120,466.0	+4.15%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%