Get the Stockscreener App
40.05
2.84%
-1.1699
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History
The historical daily chart and data for Themes Generative Artificial Intelligence Etf stock (WISE), show that the latest closing stock price as of February 11, 2025, is $40.05.
- Themes Generative Artificial Intelligence Etf all-time high stock price is $41.62, occurred on February 10, 2025.
- The lowest Themes Generative Artificial Intelligence Etf stock price recorded was $24.56 on August 05, 2024. Since then, Themes Generative Artificial Intelligence Etf's stock price has risen over 63.09% to $40.05 now.
- The 52-week high stock price for WISE is $41.62, representing a 3.91% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for WISE is $24.56, indicating a -38.68% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $41.49 | $40.05 | $1.44 | 35,914.0 | -2.84% |
| Feb 10, 2025 | $41.62 | $41.00 | $0.62 | 24,153.0 | +1.29% |
| Feb 07, 2025 | $41.41 | $39.97 | $1.44 | 24,332.0 | +1.74% |
| Feb 06, 2025 | $40.99 | $39.93 | $1.06 | 27,406.0 | -0.41% |
| Feb 05, 2025 | $40.37 | $38.72 | $1.65 | 37,114.0 | +3.69% |
| Feb 04, 2025 | $38.79 | $37.83 | $0.96 | 27,845.0 | +4.88% |
| Feb 03, 2025 | $37.23 | $35.76 | $1.48 | 16,312.0 | -0.99% |
| Jan 31, 2025 | $38.23 | $37.06 | $1.17 | 12,153.0 | -0.08% |
| Jan 30, 2025 | $37.50 | $36.85 | $0.65 | 6,811.0 | +2.22% |
| Jan 29, 2025 | $37.01 | $36.14 | $0.87 | 29,646.0 | -1.30% |
| Jan 28, 2025 | $37.04 | $35.52 | $1.52 | 15,071.0 | +3.06% |
| Jan 27, 2025 | $37.01 | $35.60 | $1.41 | 30,496.0 | -6.29% |
| Jan 24, 2025 | $39.24 | $38.23 | $1.01 | 16,991.0 | -0.47% |
| Jan 23, 2025 | $38.58 | $38.09 | $0.49 | 14,837.0 | -0.28% |
| Jan 22, 2025 | $38.85 | $38.50 | $0.3487 | 29,069.0 | +1.18% |
| Jan 21, 2025 | $38.16 | $36.80 | $1.36 | 15,754.0 | +3.92% |
| Jan 17, 2025 | $37.15 | $36.68 | $0.4728 | 11,908.0 | +0.88% |
| Jan 16, 2025 | $36.58 | $36.21 | $0.3729 | 9,306.0 | +1.05% |
| Jan 15, 2025 | $36.28 | $35.78 | $0.5002 | 8,796.0 | +3.06% |
| Jan 14, 2025 | $35.73 | $34.64 | $1.09 | 12,356.0 | +0.84% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Generative Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Generative Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.62 | $35.76 | $5.86 | 228,990.0 | +7.36% |
| Jan, 2025 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| Nov, 2024 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| Oct, 2024 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| Sep, 2024 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| Aug, 2024 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| Jul, 2024 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| Jun, 2024 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| May, 2024 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| Apr, 2024 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| Mar, 2024 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| Feb, 2024 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| Jan, 2024 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):