25.25
price down icon7.41%   -2.02
after-market After Hours: 25.25
loading

World Kinect Corp Stock (WKC) Price History

The historical daily chart and data for World Kinect Corp stock (WKC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $25.25.
  • World Kinect Corp all-time high stock price is $31.70, occurred on September 20, 2024.
  • The lowest World Kinect Corp stock price recorded was $17.69 on October 27, 2023. Since then, World Kinect Corp's stock price has risen over 42.74% to $25.25 now.
  • The 52-week high stock price for WKC is $31.70, representing a 25.56% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for WKC is $22.70, indicating a -10.08% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about WKC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.31 $25.02 $2.29 1,369,590.0 -7.41%
Jul 31, 2025 $27.77 $26.93 $0.835 699,786.0 -1.45%
Jul 30, 2025 $28.36 $27.60 $0.76 913,621.0 -2.23%
Jul 29, 2025 $28.53 $28.23 $0.30 378,930.0 +0.14%
Jul 28, 2025 $28.44 $28.16 $0.28 604,394.0 +0.14%
Jul 25, 2025 $28.49 $28.00 $0.49 300,511.0 -0.42%
Jul 24, 2025 $28.61 $28.17 $0.445 394,882.0 -1.46%
Jul 23, 2025 $28.76 $28.55 $0.21 326,553.0 +1.77%
Jul 22, 2025 $28.47 $27.95 $0.52 386,785.0 +0.71%
Jul 21, 2025 $28.32 $28.01 $0.305 736,937.0 -0.11%
Jul 18, 2025 $28.75 $27.99 $0.76 502,890.0 -0.95%
Jul 17, 2025 $28.78 $28.30 $0.48 710,655.0 -0.80%
Jul 16, 2025 $28.86 $28.38 $0.48 415,635.0 -0.07%
Jul 15, 2025 $29.18 $28.61 $0.575 433,719.0 -1.92%
Jul 14, 2025 $29.22 $28.96 $0.26 339,581.0 -0.10%
Jul 11, 2025 $29.45 $29.19 $0.255 369,453.0 -0.78%
Jul 10, 2025 $29.54 $28.98 $0.56 440,273.0 +1.20%
Jul 09, 2025 $29.68 $29.02 $0.66 374,057.0 -1.39%
Jul 08, 2025 $29.66 $29.28 $0.385 645,586.0 +0.68%
Jul 07, 2025 $29.72 $29.20 $0.525 496,667.0 -1.15%
Jul 03, 2025 $29.85 $29.53 $0.32 252,965.0 +0.24%
Jul 02, 2025 $29.62 $28.92 $0.705 581,136.0 +1.90%

World Kinect Corp Stock (WKC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of World Kinect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Kinect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

World Kinect Corp Stock (WKC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.31 $25.02 $2.29 1,369,590.0 +0.00%
Jul, 2025 $29.85 $25.02 $4.83 12,322,952.0 -10.93%
Jun, 2025 $28.63 $27.06 $1.57 12,462,161.0 +3.50%
May, 2025 $28.00 $24.98 $3.02 13,525,265.0 +9.17%
Apr, 2025 $28.47 $22.70 $5.77 18,920,371.0 -11.53%
Mar, 2025 $30.47 $27.33 $3.14 16,617,500.0 -5.28%
Feb, 2025 $31.54 $26.98 $4.56 14,193,769.0 +5.91%
Jan, 2025 $29.16 $26.78 $2.38 10,034,239.0 +2.76%

World Kinect Corp Stock (WKC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.62 $26.63 $2.99 19,087,520.0 -6.46%
Nov, 2024 $29.48 $26.10 $3.38 11,656,540.0 +10.71%
Oct, 2024 $31.64 $25.99 $5.65 21,264,261.0 -15.40%
Sep, 2024 $31.70 $27.42 $4.28 21,545,317.0 +7.36%
Aug, 2024 $28.88 $25.01 $3.87 13,274,871.0 +3.08%
Jul, 2024 $28.60 $24.76 $3.84 9,866,218.0 +8.26%
Jun, 2024 $26.69 $24.81 $1.88 11,438,144.0 -2.05%
May, 2024 $26.42 $22.99 $3.43 9,024,871.0 +12.09%
Apr, 2024 $26.83 $21.38 $5.45 9,965,589.0 -11.15%
Mar, 2024 $26.69 $23.52 $3.17 14,294,025.0 +8.58%
Feb, 2024 $26.03 $22.14 $3.89 10,390,481.0 +7.93%
Jan, 2024 $23.27 $21.21 $2.06 9,176,017.0 -0.92%

World Kinect Corp Stock (WKC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.60 $20.00 $3.60 12,896,704.0 +8.27%
Nov, 2023 $21.63 $18.29 $3.34 9,500,502.0 +13.73%
Oct, 2023 $22.47 $17.69 $4.78 13,213,799.0 -17.52%
Sep, 2023 $23.65 $21.84 $1.81 10,835,632.0 +0.00%
oil_gas_refining_marketing DKL
$44.31
price down icon 3.90%
oil_gas_refining_marketing PBF
$21.68
price down icon 4.07%
oil_gas_refining_marketing CVI
$25.06
price down icon 6.42%
oil_gas_refining_marketing UGP
$3.06
price up icon 0.00%
oil_gas_refining_marketing IEP
$8.98
price down icon 1.64%
oil_gas_refining_marketing SUN
$53.67
price down icon 2.97%
Cap:     |  Volume (24h):