Get the Stockscreener App
1.19
3.19%
-0.06
After Hours:
1.23
0.04
+3.36%
Workhorse Group Inc Stock (WKHS) Price History
The historical daily chart and data for Workhorse Group Inc stock (WKHS), show that the latest closing stock price as of November 18, 2024, is $1.19.
- Workhorse Group Inc all-time high stock price is $42.96, occurred on February 04, 2021.
- The lowest Workhorse Group Inc stock price recorded was $0.15 on April 19, 2024. Since then, Workhorse Group Inc's stock price has risen over 693.33% to $1.19 now.
- The 52-week high stock price for WKHS is $8.78, representing a 637.82% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for WKHS is $0.5725, indicating a -51.89% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Workhorse Group Inc (WKHS) stock in the beginning of 2023 was $4.48. The stock closed the year at $1.52, a loss of over -66.07% for the year.
The table below shows more information about WKHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.33 | $1.19 | $0.14 | 2,590,706.0 | -4.80% |
| Nov 15, 2024 | $1.42 | $1.00 | $0.42 | 4,685,956.0 | +5.93% |
| Nov 14, 2024 | $1.37 | $1.14 | $0.23 | 4,539,502.0 | -14.49% |
| Nov 13, 2024 | $1.53 | $1.25 | $0.28 | 8,236,563.0 | -4.17% |
| Nov 12, 2024 | $1.94 | $1.31 | $0.63 | 39,602,940.0 | +21.01% |
| Nov 11, 2024 | $1.20 | $0.8009 | $0.3991 | 11,323,026.0 | +51.11% |
| Nov 08, 2024 | $0.8505 | $0.765 | $0.0855 | 1,784,722.0 | -6.42% |
| Nov 07, 2024 | $0.8888 | $0.7601 | $0.1287 | 3,309,749.0 | +8.37% |
| Nov 06, 2024 | $0.78 | $0.7301 | $0.0499 | 2,067,769.0 | +2.37% |
| Nov 05, 2024 | $0.7782 | $0.7322 | $0.046 | 1,110,721.0 | +3.06% |
| Nov 04, 2024 | $0.7755 | $0.732 | $0.0435 | 696,800.0 | -4.53% |
| Nov 01, 2024 | $0.7794 | $0.7512 | $0.0282 | 683,226.0 | +1.93% |
| Oct 31, 2024 | $0.7874 | $0.75 | $0.0374 | 820,594.0 | -2.76% |
| Oct 30, 2024 | $0.8046 | $0.7644 | $0.0402 | 833,781.0 | -3.25% |
| Oct 29, 2024 | $0.8512 | $0.7981 | $0.0531 | 699,680.0 | -5.98% |
| Oct 28, 2024 | $0.8585 | $0.8051 | $0.0534 | 946,084.0 | +4.96% |
| Oct 25, 2024 | $0.82 | $0.78 | $0.04 | 802,571.0 | +3.44% |
| Oct 24, 2024 | $0.8079 | $0.775 | $0.0329 | 741,528.0 | -0.64% |
| Oct 23, 2024 | $0.83 | $0.767 | $0.063 | 975,276.0 | -4.94% |
| Oct 22, 2024 | $0.84 | $0.785 | $0.055 | 828,579.0 | +4.41% |
| Oct 21, 2024 | $0.8318 | $0.78 | $0.0518 | 769,017.0 | -3.39% |
Workhorse Group Inc Stock (WKHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Workhorse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workhorse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Workhorse Group Inc Stock (WKHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.94 | $0.7301 | $1.21 | 83,222,386.0 | +57.34% |
| Oct, 2024 | $0.9122 | $0.6887 | $0.2235 | 26,998,978.0 | -13.01% |
| Sep, 2024 | $0.958 | $0.5725 | $0.3855 | 66,257,301.0 | +27.85% |
| Aug, 2024 | $1.43 | $0.674 | $0.756 | 30,727,067.0 | -53.42% |
| Jul, 2024 | $2.25 | $1.28 | $0.965 | 34,400,856.0 | -7.01% |
| Jun, 2024 | $4.01 | $1.51 | $2.50 | 18,019,465.9 | -59.72% |
| May, 2024 | $5.45 | $3.04 | $2.40 | 19,435,500.4 | +28.90% |
| Apr, 2024 | $4.79 | $3.00 | $1.79 | 18,156,424.4 | -35.55% |
| Mar, 2024 | $6.91 | $4.02 | $2.89 | 12,138,658.5 | -29.89% |
| Feb, 2024 | $8.18 | $4.54 | $3.64 | 9,286,330.0 | +26.26% |
| Jan, 2024 | $7.59 | $5.28 | $2.31 | 5,910,412.2 | -26.39% |
Workhorse Group Inc Stock (WKHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.78 | $6.90 | $1.88 | 9,285,101.3 | -3.15% |
| Nov, 2023 | $9.00 | $7.10 | $1.90 | 6,050,778.7 | -10.88% |
| Oct, 2023 | $9.97 | $7.50 | $2.47 | 7,406,945.8 | +0.65% |
| Sep, 2023 | $16.20 | $7.78 | $8.42 | 17,517,861.1 | -47.42% |
| Aug, 2023 | $27.00 | $14.30 | $12.70 | 8,022,687.6 | -40.74% |
| Jul, 2023 | $27.20 | $17.53 | $9.67 | 9,371,691.4 | +52.59% |
| Jun, 2023 | $23.60 | $14.18 | $9.42 | 13,572,963.6 | +3.68% |
| May, 2023 | $23.20 | $16.48 | $6.72 | 7,492,919.3 | -10.77% |
| Apr, 2023 | $26.60 | $17.61 | $8.99 | 3,483,854.9 | -29.16% |
| Mar, 2023 | $40.40 | $23.60 | $16.80 | 5,296,662.3 | -35.44% |
| Feb, 2023 | $52.00 | $37.80 | $14.20 | 2,895,593.6 | -6.79% |
| Jan, 2023 | $47.40 | $29.80 | $17.60 | 2,946,079.4 | +45.39% |
Workhorse Group Inc Stock (WKHS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.57 | $28.00 | $21.57 | 4,551,343.9 | -33.91% |
| Nov, 2022 | $59.60 | $41.40 | $18.20 | 4,190,715.5 | -14.81% |
| Oct, 2022 | $61.00 | $44.60 | $16.40 | 3,340,648.0 | -5.92% |
| Sep, 2022 | $68.60 | $51.80 | $16.80 | 2,961,752.8 | -8.31% |
| Aug, 2022 | $94.60 | $60.60 | $34.00 | 5,153,584.1 | -4.28% |
| Jul, 2022 | $76.80 | $49.00 | $27.80 | 3,896,004.4 | +25.77% |
| Jun, 2022 | $66.30 | $50.20 | $16.10 | 5,046,735.0 | -15.86% |
| May, 2022 | $66.60 | $42.20 | $24.40 | 5,287,516.4 | +2.66% |
| Apr, 2022 | $107.8 | $57.40 | $50.40 | 5,407,140.6 | -39.80% |
| Mar, 2022 | $104.8 | $59.60 | $45.20 | 7,303,040.2 | +59.74% |
| Feb, 2022 | $72.20 | $51.60 | $20.60 | 5,108,006.0 | -7.40% |
| Jan, 2022 | $91.40 | $54.00 | $37.40 | 6,397,121.1 | -22.48% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):