2.71
price up icon54.86%   0.96
after-market After Hours: 2.74 0.03 +1.11%
loading

Workhorse Group Inc Stock (WKHS) Price History

The historical daily chart and data for Workhorse Group Inc stock (WKHS), show that the latest closing stock price as of July 08, 2025, is $2.71.
  • Workhorse Group Inc all-time high stock price is $68.08, occurred on May 17, 2024.
  • The lowest Workhorse Group Inc stock price recorded was $0.15 on April 19, 2024. Since then, Workhorse Group Inc's stock price has risen over 1,707% to $2.71 now.
  • The 52-week high stock price for WKHS is $28.12, representing a 937.82% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for WKHS is $0.8051, indicating a -70.29% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Workhorse Group Inc (WKHS) stock in the beginning of 2024 was $4.48. The stock closed the year at $1.52, a loss of over -66.07% for the year.
The table below shows more information about WKHS historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.25 $1.80 $1.45 51,066,734.0 +54.86%
Jul 07, 2025 $2.00 $1.43 $0.57 4,528,050.0 +20.69%
Jul 03, 2025 $1.57 $1.32 $0.2499 995,721.0 +8.21%
Jul 02, 2025 $1.38 $1.18 $0.20 1,346,511.0 +8.94%
Jul 01, 2025 $1.24 $1.04 $0.20 732,736.0 +11.82%
Jun 30, 2025 $1.16 $1.10 $0.06 363,202.0 -3.51%
Jun 27, 2025 $1.18 $1.10 $0.08 571,034.0 -3.39%
Jun 26, 2025 $1.20 $0.99 $0.2094 1,523,239.0 +18.00%
Jun 25, 2025 $1.06 $0.9845 $0.0755 390,396.0 +0.10%
Jun 24, 2025 $0.999 $0.9508 $0.0482 216,196.0 +3.41%
Jun 23, 2025 $0.998 $0.9304 $0.0676 271,484.0 -2.56%
Jun 20, 2025 $1.01 $0.96 $0.05 409,948.0 +0.64%
Jun 18, 2025 $0.9997 $0.97 $0.0297 152,452.0 +1.57%
Jun 17, 2025 $1.03 $0.9617 $0.0683 365,971.0 -3.96%
Jun 16, 2025 $1.10 $0.98 $0.12 629,849.0 +3.06%
Jun 13, 2025 $0.9987 $0.9425 $0.0562 220,608.0 +1.61%
Jun 12, 2025 $1.03 $0.9525 $0.0775 399,647.0 -6.36%
Jun 11, 2025 $1.08 $1.00 $0.0746 452,107.0 +0.98%
Jun 10, 2025 $1.11 $1.00 $0.11 871,827.0 -0.97%

Workhorse Group Inc Stock (WKHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Workhorse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workhorse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Workhorse Group Inc Stock (WKHS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.25 $1.04 $2.21 109,736,486.0 +146.36%
Jun, 2025 $1.20 $0.83 $0.3694 9,961,123.0 +22.91%
May, 2025 $1.17 $0.8051 $0.3649 15,580,596.0 -17.89%
Apr, 2025 $1.83 $1.06 $0.77 12,653,294.0 -40.76%
Mar, 2025 $5.44 $1.83 $3.61 9,607,678.7 -65.53%
Feb, 2025 $7.55 $5.01 $2.54 3,180,629.5 -17.22%
Jan, 2025 $11.50 $6.13 $5.37 5,239,734.4 -26.10%

Workhorse Group Inc Stock (WKHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.75 $9.06 $6.69 4,166,902.7 -31.04%
Nov, 2024 $24.25 $9.13 $15.12 8,573,185.7 +42.80%
Oct, 2024 $11.40 $8.61 $2.79 2,159,918.2 -13.01%
Sep, 2024 $11.97 $7.16 $4.82 5,300,584.1 +27.85%
Aug, 2024 $17.88 $8.43 $9.45 2,458,165.4 -53.42%
Jul, 2024 $28.12 $16.06 $12.06 2,752,068.5 -7.01%
Jun, 2024 $50.08 $18.88 $31.20 1,441,557.3 -59.72%
May, 2024 $68.08 $38.05 $30.03 1,554,840.0 +28.90%
Apr, 2024 $59.92 $37.50 $22.42 1,452,513.9 -35.55%
Mar, 2024 $86.35 $50.22 $36.12 971,092.7 -29.89%
Feb, 2024 $102.2 $56.77 $45.48 742,906.4 +26.26%
Jan, 2024 $94.90 $66.00 $28.90 472,833.0 -26.39%

Workhorse Group Inc Stock (WKHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.7 $86.25 $23.50 742,808.1 -3.15%
Nov, 2023 $112.5 $88.75 $23.75 484,062.3 -10.88%
Oct, 2023 $124.6 $93.75 $30.90 592,555.7 +0.65%
Sep, 2023 $202.5 $97.28 $105.2 1,401,428.9 -47.42%
Aug, 2023 $337.5 $178.8 $158.8 641,815.0 -40.74%
Jul, 2023 $340.0 $219.1 $120.9 749,735.3 +52.59%
Jun, 2023 $295.0 $177.2 $117.8 1,085,837.1 +3.68%
May, 2023 $290.0 $206.0 $84.00 599,433.5 -10.77%
Apr, 2023 $332.5 $220.1 $112.4 278,708.4 -29.16%
Mar, 2023 $505.0 $295.0 $210.0 423,733.0 -35.44%
Feb, 2023 $650.0 $472.5 $177.5 231,647.5 -6.79%
Jan, 2023 $592.5 $372.5 $220.0 235,686.4 +45.39%
$13.13
price up icon 2.98%
$17.93
price up icon 0.11%
auto_manufacturers LI
$26.98
price up icon 0.90%
$10.11
price up icon 3.16%
auto_manufacturers HMC
$29.77
price up icon 2.27%
auto_manufacturers F
$11.68
price up icon 0.78%
Cap:     |  Volume (24h):