Get the Stockscreener App
2.90
2.11%
0.06
After Hours:
2.80
-0.10
-3.45%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of May 09, 2025, is $2.90.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 820.63% to $2.90 now.
- The 52-week high stock price for WKSP is $12.00, representing a 313.79% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for WKSP is $2.44, indicating a -15.86% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2024 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.05 | $2.83 | $0.22 | 86,444.0 | +2.11% |
| May 08, 2025 | $2.90 | $2.72 | $0.18 | 58,751.0 | +2.16% |
| May 07, 2025 | $3.09 | $2.77 | $0.313 | 95,826.0 | -7.49% |
| May 06, 2025 | $3.28 | $3.00 | $0.2746 | 59,524.0 | -5.80% |
| May 05, 2025 | $3.32 | $3.12 | $0.20 | 65,551.0 | -1.85% |
| May 02, 2025 | $3.32 | $3.09 | $0.23 | 98,795.0 | +5.86% |
| May 01, 2025 | $3.20 | $3.00 | $0.20 | 43,342.0 | -3.46% |
| Apr 30, 2025 | $3.24 | $2.91 | $0.3348 | 78,278.0 | +5.65% |
| Apr 29, 2025 | $3.47 | $2.96 | $0.51 | 159,939.0 | -2.27% |
| Apr 28, 2025 | $3.15 | $2.76 | $0.39 | 93,352.0 | +8.45% |
| Apr 25, 2025 | $2.94 | $2.71 | $0.225 | 52,711.0 | -0.70% |
| Apr 24, 2025 | $2.92 | $2.71 | $0.2099 | 67,426.0 | +0.35% |
| Apr 23, 2025 | $2.99 | $2.70 | $0.29 | 90,889.0 | +7.14% |
| Apr 22, 2025 | $2.83 | $2.44 | $0.39 | 141,817.0 | +3.91% |
| Apr 21, 2025 | $2.79 | $2.52 | $0.2699 | 94,797.0 | -4.48% |
| Apr 17, 2025 | $3.15 | $2.50 | $0.6499 | 238,438.0 | -12.42% |
| Apr 16, 2025 | $3.19 | $2.94 | $0.2506 | 47,589.0 | -3.16% |
| Apr 15, 2025 | $3.29 | $3.11 | $0.1816 | 18,423.0 | +0.32% |
| Apr 14, 2025 | $3.31 | $3.10 | $0.21 | 25,728.0 | -0.63% |
| Apr 11, 2025 | $3.42 | $2.97 | $0.45 | 58,499.0 | -3.35% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.32 | $2.72 | $0.60 | 594,677.0 | -8.81% |
| Apr, 2025 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| Mar, 2025 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
Worksport Ltd Stock (WKSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.60 | $13.40 | $3.20 | 167,811.5 | -4.49% |
| Nov, 2023 | $19.70 | $12.90 | $6.80 | 245,055.0 | +8.33% |
| Oct, 2023 | $21.00 | $13.12 | $7.88 | 176,204.8 | -31.43% |
| Sep, 2023 | $30.20 | $18.30 | $11.90 | 162,359.4 | -28.33% |
| Aug, 2023 | $38.48 | $25.80 | $12.68 | 225,616.4 | -16.52% |
| Jul, 2023 | $43.30 | $24.50 | $18.80 | 444,190.3 | +43.85% |
| Jun, 2023 | $29.20 | $23.50 | $5.70 | 144,955.6 | -12.86% |
| May, 2023 | $34.10 | $16.02 | $18.08 | 339,850.2 | +57.30% |
| Apr, 2023 | $18.60 | $13.20 | $5.40 | 92,561.9 | +22.77% |
| Mar, 2023 | $18.50 | $13.70 | $4.80 | 95,485.4 | -8.81% |
| Feb, 2023 | $16.50 | $14.50 | $2.00 | 62,690.1 | -2.45% |
| Jan, 2023 | $17.40 | $9.50 | $7.90 | 282,305.1 | +63.82% |
1.54%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):