Get the Stockscreener App
0.6599
5.43%
-0.0379
After Hours:
.66
0.000100
+0.02%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of August 17, 2026, is $0.6599.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 109.49% to $0.6599 now.
- The 52-week high stock price for WKSP is $4.30, representing a 551.61% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for WKSP is $0.5693, indicating a -13.73% decrease from the current share price, occurred on June 17, 2026.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2025 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.6774 | $0.6401 | $0.0373 | 148,023.0 | -5.43% |
| Aug 14, 2026 | $0.6978 | $0.667 | $0.0308 | 67,226.0 | +2.42% |
| Aug 13, 2026 | $0.7099 | $0.651 | $0.0589 | 148,376.0 | +0.74% |
| Aug 12, 2026 | $0.74 | $0.65 | $0.09 | 354,829.0 | -4.92% |
| Aug 11, 2026 | $0.75 | $0.70 | $0.05 | 412,242.0 | +2.64% |
| Aug 10, 2026 | $0.71 | $0.68 | $0.03 | 181,804.0 | +0.43% |
| Aug 07, 2026 | $0.7278 | $0.68 | $0.0478 | 134,201.0 | -3.12% |
| Aug 06, 2026 | $0.73 | $0.6816 | $0.0484 | 277,251.0 | -1.06% |
| Aug 05, 2026 | $0.74 | $0.685 | $0.055 | 442,683.0 | -0.50% |
| Aug 04, 2026 | $0.77 | $0.689 | $0.081 | 393,934.0 | +5.98% |
| Aug 03, 2026 | $0.72 | $0.64 | $0.08 | 313,591.0 | +7.39% |
| Jul 31, 2026 | $0.6499 | $0.606 | $0.0439 | 160,183.0 | +3.10% |
| Jul 30, 2026 | $0.62 | $0.581 | $0.039 | 152,288.0 | +5.26% |
| Jul 29, 2026 | $0.6143 | $0.5711 | $0.0431 | 200,002.0 | -1.11% |
| Jul 28, 2026 | $0.63 | $0.57 | $0.06 | 282,919.0 | -5.98% |
| Jul 27, 2026 | $0.69 | $0.6207 | $0.0693 | 202,840.0 | -1.65% |
| Jul 24, 2026 | $0.687 | $0.64 | $0.047 | 150,438.0 | -2.94% |
| Jul 23, 2026 | $0.6899 | $0.6119 | $0.078 | 328,285.0 | +6.19% |
| Jul 22, 2026 | $0.6899 | $0.60 | $0.0899 | 1,201,942.0 | -6.43% |
| Jul 21, 2026 | $0.73 | $0.6601 | $0.0699 | 903,789.0 | -2.32% |
| Jul 20, 2026 | $0.7695 | $0.68 | $0.0895 | 348,580.0 | -4.23% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.77 | $0.64 | $0.13 | 2,874,160.0 | +3.82% |
| Jul, 2026 | $1.12 | $0.57 | $0.55 | 9,281,194.0 | -41.69% |
| Jun, 2026 | $1.36 | $0.5693 | $0.7907 | 335,718,165.0 | +48.30% |
| May, 2026 | $1.18 | $0.70 | $0.48 | 10,775,000.0 | -32.57% |
| Apr, 2026 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| Mar, 2026 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| Feb, 2026 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| Jan, 2026 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| Nov, 2025 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| Oct, 2025 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| Sep, 2025 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| Aug, 2025 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| Jul, 2025 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| Jun, 2025 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| May, 2025 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| Apr, 2025 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| Mar, 2025 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
0.84%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):