Get the Stockscreener App
1.25
9.42%
-0.13
Pre-market:
1.24
-0.01
-0.80%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of March 04, 2026, is $1.25.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 296.83% to $1.25 now.
- The 52-week high stock price for WKSP is $6.996, representing a 459.68% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for WKSP is $1.00, indicating a -20.00% decrease from the current share price, occurred on February 19, 2026.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2025 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.44 | $1.20 | $0.24 | 667,136.0 | -9.42% |
| Mar 03, 2026 | $1.45 | $1.34 | $0.1058 | 206,952.0 | -4.83% |
| Mar 02, 2026 | $1.55 | $1.39 | $0.1619 | 547,034.0 | +2.11% |
| Feb 27, 2026 | $1.42 | $1.34 | $0.08 | 155,159.0 | +0.00% |
| Feb 26, 2026 | $1.52 | $1.37 | $0.15 | 203,580.0 | -5.33% |
| Feb 25, 2026 | $1.58 | $1.49 | $0.09 | 286,939.0 | +0.67% |
| Feb 24, 2026 | $1.63 | $1.45 | $0.18 | 555,485.0 | +2.05% |
| Feb 23, 2026 | $1.58 | $1.38 | $0.205 | 709,358.0 | +8.96% |
| Feb 20, 2026 | $1.46 | $1.32 | $0.14 | 351,830.0 | -4.96% |
| Feb 19, 2026 | $1.52 | $1.00 | $0.525 | 2,719,908.0 | +8.46% |
| Feb 18, 2026 | $1.38 | $1.27 | $0.11 | 175,129.0 | -5.11% |
| Feb 17, 2026 | $1.52 | $1.27 | $0.25 | 475,698.0 | -12.74% |
| Feb 13, 2026 | $1.69 | $1.55 | $0.135 | 1,186,207.0 | -1.26% |
| Feb 12, 2026 | $1.75 | $1.52 | $0.23 | 329,203.0 | +4.61% |
| Feb 11, 2026 | $1.69 | $1.40 | $0.29 | 525,382.0 | -3.18% |
| Feb 10, 2026 | $1.79 | $1.57 | $0.2189 | 104,161.0 | -5.42% |
| Feb 09, 2026 | $1.82 | $1.66 | $0.165 | 125,123.0 | -7.78% |
| Feb 06, 2026 | $1.84 | $1.64 | $0.1999 | 210,051.0 | +11.80% |
| Feb 05, 2026 | $1.76 | $1.61 | $0.15 | 128,615.0 | -9.04% |
| Feb 04, 2026 | $1.83 | $1.67 | $0.162 | 106,130.0 | -3.28% |
| Feb 03, 2026 | $1.91 | $1.73 | $0.187 | 179,805.0 | +0.00% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.55 | $1.20 | $0.35 | 2,088,258.0 | -11.97% |
| Feb, 2026 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| Jan, 2026 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| Nov, 2025 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| Oct, 2025 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| Sep, 2025 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| Aug, 2025 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| Jul, 2025 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| Jun, 2025 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| May, 2025 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| Apr, 2025 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| Mar, 2025 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
0.47%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):