111.11
price up icon4.55%   4.84
 
loading

Willdan Group Inc Stock (WLDN) Price History

The historical daily chart and data for Willdan Group Inc stock (WLDN), show that the latest closing stock price as of August 22, 2025, is $111.11.
  • Willdan Group Inc all-time high stock price is $121.00, occurred on August 14, 2025.
  • The lowest Willdan Group Inc stock price recorded was $4.34 on March 11, 2014. Since then, Willdan Group Inc's stock price has risen over 2,460% to $111.11 now.
  • The 52-week high stock price for WLDN is $121.00, representing a 8.90% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for WLDN is $30.75, indicating a -72.32% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Willdan Group Inc (WLDN) stock in the beginning of 2024 was $34.65. The stock closed the year at $17.85, a loss of over -48.48% for the year.
The table below shows more information about WLDN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $111.2 $104.0 $7.20 594,404.0 +4.55%
Aug 21, 2025 $106.4 $101.0 $5.44 459,925.0 +2.99%
Aug 20, 2025 $105.2 $101.0 $4.21 377,848.0 -1.93%
Aug 19, 2025 $110.0 $102.8 $7.23 428,777.0 -3.94%
Aug 18, 2025 $113.6 $104.6 $9.02 817,598.0 -3.08%
Aug 15, 2025 $120.0 $107.8 $12.16 991,012.0 -6.10%
Aug 14, 2025 $121.0 $116.0 $5.00 420,777.0 +1.71%
Aug 13, 2025 $120.5 $115.6 $4.84 474,097.0 -0.25%
Aug 12, 2025 $119.3 $112.0 $7.27 590,514.0 +5.20%
Aug 11, 2025 $114.4 $109.5 $4.94 706,081.0 -0.77%
Aug 08, 2025 $114.7 $99.05 $15.64 1,096,979.0 +27.54%
Aug 07, 2025 $89.37 $85.74 $3.63 617,080.0 +1.24%
Aug 06, 2025 $91.67 $86.00 $5.67 595,647.0 -3.49%
Aug 05, 2025 $92.76 $88.41 $4.35 424,939.0 +1.96%
Aug 04, 2025 $89.48 $84.30 $5.18 580,871.0 +6.48%
Aug 01, 2025 $86.25 $76.43 $9.82 622,364.0 -1.52%
Jul 31, 2025 $85.99 $80.42 $5.57 366,172.0 +3.24%
Jul 30, 2025 $84.88 $82.18 $2.70 281,965.0 -0.96%
Jul 29, 2025 $85.65 $83.00 $2.65 404,119.0 +1.09%
Jul 28, 2025 $83.69 $80.90 $2.79 225,408.0 +0.59%
Jul 25, 2025 $82.99 $81.28 $1.71 199,266.0 -0.12%
Jul 24, 2025 $82.90 $79.72 $3.18 316,220.0 +2.00%

Willdan Group Inc Stock (WLDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willdan Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willdan Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willdan Group Inc Stock (WLDN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $121.0 $76.43 $44.57 10,393,317.0 +30.26%
Jul, 2025 $85.99 $62.16 $23.83 8,015,445.0 +36.46%
Jun, 2025 $63.24 $53.44 $9.80 3,606,367.0 +15.65%
May, 2025 $54.35 $39.06 $15.29 3,326,753.0 +37.88%
Apr, 2025 $41.30 $36.43 $4.87 2,180,422.0 -3.73%
Mar, 2025 $43.34 $30.75 $12.59 3,882,803.0 +24.53%
Feb, 2025 $36.00 $31.81 $4.19 2,241,678.0 -7.48%
Jan, 2025 $39.09 $34.73 $4.36 2,015,945.0 -7.21%

Willdan Group Inc Stock (WLDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.78 $37.45 $7.33 2,280,310.0 -12.24%
Nov, 2024 $50.00 $40.64 $9.36 3,555,429.0 -7.61%
Oct, 2024 $48.26 $40.21 $8.05 4,573,075.0 +15.53%
Sep, 2024 $41.55 $36.10 $5.45 2,765,818.0 +7.45%
Aug, 2024 $40.51 $31.68 $8.83 3,740,366.0 +12.49%
Jul, 2024 $34.75 $28.57 $6.18 1,818,709.0 +17.44%
Jun, 2024 $32.67 $27.19 $5.48 1,240,475.0 -11.18%
May, 2024 $34.81 $28.26 $6.55 1,992,548.0 +15.22%
Apr, 2024 $29.43 $25.91 $3.52 1,259,574.0 -2.76%
Mar, 2024 $30.46 $19.70 $10.76 1,545,420.0 +38.84%
Feb, 2024 $21.99 $18.37 $3.62 583,996.0 +9.09%
Jan, 2024 $21.83 $17.23 $4.60 765,045.0 -10.98%

Willdan Group Inc Stock (WLDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.01 $19.33 $3.68 627,220.0 +7.50%
Nov, 2023 $21.60 $17.13 $4.47 516,220.0 +13.38%
Oct, 2023 $21.15 $17.09 $4.06 528,967.0 -13.66%
Sep, 2023 $24.69 $19.23 $5.46 694,877.0 -15.37%
Aug, 2023 $25.38 $19.35 $6.02 1,575,809.0 +19.62%
Jul, 2023 $20.49 $17.27 $3.21 397,174.0 +5.32%
Jun, 2023 $20.30 $15.87 $4.43 873,231.0 +15.01%
May, 2023 $18.50 $13.94 $4.56 758,114.0 +13.72%
Apr, 2023 $16.36 $13.86 $2.50 622,888.0 -6.21%
Mar, 2023 $19.21 $14.08 $5.13 1,228,955.0 -13.51%
Feb, 2023 $22.08 $17.55 $4.53 631,615.0 -5.15%
Jan, 2023 $19.59 $16.95 $2.64 1,336,748.0 +6.67%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):