Get the Stockscreener App
36.37
0.07%
-0.0248
After Hours:
36.37
-0.004
-0.01%
Affinity World Leaders Equity Etf Stock (WLDR) Price History
The historical daily chart and data for Affinity World Leaders Equity Etf stock (WLDR), show that the latest closing stock price as of January 08, 2026, is $36.37.
- Affinity World Leaders Equity Etf all-time high stock price is $38.73, occurred on December 11, 2025.
- The lowest Affinity World Leaders Equity Etf stock price recorded was $23.87 on October 31, 2023. Since then, Affinity World Leaders Equity Etf's stock price has risen over 52.38% to $36.37 now.
- The 52-week high stock price for WLDR is $38.73, representing a 6.48% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for WLDR is $25.38, indicating a -30.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about WLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $36.84 | $36.11 | $0.73 | 2,239.0 | -0.07% |
| Jan 07, 2026 | $36.79 | $36.40 | $0.3912 | 3,429.0 | -1.05% |
| Jan 06, 2026 | $36.87 | $36.02 | $0.85 | 11,002.0 | +1.23% |
| Jan 05, 2026 | $36.34 | $36.08 | $0.2604 | 5,118.0 | +0.89% |
| Jan 02, 2026 | $36.05 | $35.72 | $0.33 | 74,697.0 | +1.24% |
| Dec 31, 2025 | $35.92 | $35.58 | $0.3352 | 2,434.0 | -1.04% |
| Dec 30, 2025 | $36.14 | $35.90 | $0.24 | 21,402.0 | -0.01% |
| Dec 29, 2025 | $36.07 | $35.75 | $0.32 | 8,856.0 | +0.27% |
| Dec 26, 2025 | $35.94 | $35.51 | $0.4299 | 8,062.0 | +0.19% |
| Dec 24, 2025 | $36.15 | $35.71 | $0.44 | 1,485.0 | +0.26% |
| Dec 23, 2025 | $35.89 | $35.68 | $0.21 | 3,004.0 | -0.67% |
| Dec 22, 2025 | $35.94 | $35.55 | $0.3904 | 8,569.0 | +1.32% |
| Dec 19, 2025 | $35.55 | $35.47 | $0.0789 | 1,386.0 | +0.81% |
| Dec 18, 2025 | $35.49 | $35.03 | $0.459 | 3,067.0 | +0.17% |
| Dec 17, 2025 | $35.40 | $34.82 | $0.58 | 21,428.0 | +0.06% |
| Dec 16, 2025 | $35.57 | $35.01 | $0.565 | 5,213.0 | -1.38% |
| Dec 15, 2025 | $35.91 | $35.38 | $0.535 | 24,014.0 | +1.33% |
| Dec 12, 2025 | $35.75 | $35.08 | $0.675 | 7,671.0 | -8.97% |
| Dec 11, 2025 | $38.73 | $38.41 | $0.32 | 1,557.0 | +0.96% |
| Dec 10, 2025 | $38.23 | $37.48 | $0.749 | 1,577.0 | +1.43% |
Affinity World Leaders Equity Etf Stock (WLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affinity World Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity World Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.87 | $35.72 | $1.15 | 98,724.0 | +2.23% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| Nov, 2025 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| Oct, 2025 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| Sep, 2025 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| Aug, 2025 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| Jul, 2025 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| Jun, 2025 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| May, 2025 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| Apr, 2025 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| Mar, 2025 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| Feb, 2025 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| Jan, 2025 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| Nov, 2024 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| Oct, 2024 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| Sep, 2024 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| Aug, 2024 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| Jul, 2024 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| Jun, 2024 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| May, 2024 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| Apr, 2024 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| Mar, 2024 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| Feb, 2024 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| Jan, 2024 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.79%
0.68%
Cap:
|
Volume (24h):