Get the Stockscreener App
47.95
1.14%
0.5382
After Hours:
47.95
-0.0025
-0.01%
Affinity World Leaders Equity Etf Stock (WLDR) Price History
The historical daily chart and data for Affinity World Leaders Equity Etf stock (WLDR), show that the latest closing stock price as of September 25, 2026, is $47.95.
- Affinity World Leaders Equity Etf all-time high stock price is $49.14, occurred on September 08, 2026.
- The lowest Affinity World Leaders Equity Etf stock price recorded was $23.87 on October 31, 2023. Since then, Affinity World Leaders Equity Etf's stock price has risen over 100.89% to $47.95 now.
- The 52-week high stock price for WLDR is $49.14, representing a 2.47% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for WLDR is $34.65, indicating a -27.74% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about WLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $48.29 | $47.71 | $0.58 | 77,821.0 | +1.14% |
| Sep 24, 2026 | $47.74 | $46.99 | $0.7499 | 14,704.0 | -0.69% |
| Sep 23, 2026 | $48.06 | $47.74 | $0.3153 | 16,725.0 | -0.97% |
| Sep 22, 2026 | $48.57 | $47.63 | $0.94 | 45,144.0 | -0.06% |
| Sep 21, 2026 | $49.00 | $47.82 | $1.18 | 14,368.0 | +0.56% |
| Sep 18, 2026 | $48.17 | $47.66 | $0.5099 | 17,408.0 | -0.56% |
| Sep 17, 2026 | $48.37 | $47.81 | $0.5599 | 6,069.0 | +1.82% |
| Sep 16, 2026 | $48.23 | $47.00 | $1.23 | 405,839.0 | -0.60% |
| Sep 15, 2026 | $48.56 | $47.45 | $1.11 | 25,812.0 | -0.32% |
| Sep 14, 2026 | $48.10 | $47.67 | $0.4299 | 544,476.0 | -1.76% |
| Sep 11, 2026 | $48.76 | $48.34 | $0.42 | 113,391.0 | +2.31% |
| Sep 10, 2026 | $48.41 | $47.50 | $0.91 | 120,076.0 | -1.27% |
| Sep 09, 2026 | $48.43 | $48.02 | $0.4099 | 4,017.0 | -0.61% |
| Sep 08, 2026 | $49.14 | $48.15 | $0.9846 | 9,739.0 | +0.05% |
| Sep 04, 2026 | $49.00 | $48.31 | $0.6899 | 89,757.0 | +0.65% |
| Sep 03, 2026 | $48.57 | $47.78 | $0.79 | 15,937.0 | +0.73% |
| Sep 02, 2026 | $47.79 | $46.89 | $0.90 | 5,923.0 | +1.94% |
| Sep 01, 2026 | $47.30 | $46.77 | $0.5337 | 11,536.0 | -0.26% |
| Aug 31, 2026 | $47.30 | $46.76 | $0.539 | 16,516.0 | -0.46% |
Affinity World Leaders Equity Etf Stock (WLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affinity World Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity World Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.14 | $46.77 | $2.37 | 1,616,563.0 | +2.03% |
| Aug, 2026 | $49.00 | $45.62 | $3.38 | 315,291.0 | +3.30% |
| Jul, 2026 | $46.27 | $44.09 | $2.18 | 362,466.0 | -2.09% |
| Jun, 2026 | $47.82 | $42.71 | $5.11 | 294,595.0 | +1.47% |
| May, 2026 | $46.35 | $41.02 | $5.33 | 198,974.0 | +12.07% |
| Apr, 2026 | $40.87 | $37.11 | $3.76 | 149,188.0 | +9.89% |
| Mar, 2026 | $39.51 | $36.03 | $3.48 | 172,390.0 | -5.69% |
| Feb, 2026 | $39.79 | $37.60 | $2.19 | 269,884.0 | +4.44% |
| Jan, 2026 | $38.31 | $35.72 | $2.59 | 236,133.0 | +6.13% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| Nov, 2025 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| Oct, 2025 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| Sep, 2025 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| Aug, 2025 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| Jul, 2025 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| Jun, 2025 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| May, 2025 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| Apr, 2025 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| Mar, 2025 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| Feb, 2025 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| Jan, 2025 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| Nov, 2024 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| Oct, 2024 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| Sep, 2024 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| Aug, 2024 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| Jul, 2024 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| Jun, 2024 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| May, 2024 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| Apr, 2024 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| Mar, 2024 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| Feb, 2024 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| Jan, 2024 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.54%
Cap:
|
Volume (24h):