Get the Stockscreener App
45.62
0.42%
0.1902
After Hours:
45.48
-0.1357
-0.30%
Affinity World Leaders Equity Etf Stock (WLDR) Price History
The historical daily chart and data for Affinity World Leaders Equity Etf stock (WLDR), show that the latest closing stock price as of July 27, 2026, is $45.62.
- Affinity World Leaders Equity Etf all-time high stock price is $47.82, occurred on June 15, 2026.
- The lowest Affinity World Leaders Equity Etf stock price recorded was $23.87 on October 31, 2023. Since then, Affinity World Leaders Equity Etf's stock price has risen over 91.10% to $45.62 now.
- The 52-week high stock price for WLDR is $47.82, representing a 4.83% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for WLDR is $33.24, indicating a -27.13% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about WLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $45.62 | $45.12 | $0.4947 | 7,473.0 | +0.42% |
| Jul 24, 2026 | $45.96 | $45.43 | $0.5345 | 8,023.0 | -0.17% |
| Jul 23, 2026 | $45.89 | $45.40 | $0.4865 | 19,581.0 | -0.89% |
| Jul 22, 2026 | $46.20 | $45.80 | $0.399 | 14,249.0 | +0.91% |
| Jul 21, 2026 | $45.59 | $44.78 | $0.81 | 57,783.0 | +3.00% |
| Jul 20, 2026 | $45.33 | $44.17 | $1.16 | 9,380.0 | -0.33% |
| Jul 17, 2026 | $44.55 | $44.09 | $0.465 | 6,414.0 | +0.22% |
| Jul 16, 2026 | $45.00 | $44.22 | $0.78 | 22,747.0 | -1.52% |
| Jul 15, 2026 | $45.82 | $44.45 | $1.37 | 33,095.0 | -1.60% |
| Jul 14, 2026 | $45.98 | $45.15 | $0.83 | 6,664.0 | +0.85% |
| Jul 13, 2026 | $45.50 | $45.12 | $0.38 | 14,297.0 | -1.39% |
| Jul 10, 2026 | $46.17 | $45.74 | $0.425 | 13,139.0 | -0.20% |
| Jul 09, 2026 | $46.27 | $45.89 | $0.3805 | 13,996.0 | +2.11% |
| Jul 08, 2026 | $45.12 | $44.49 | $0.6249 | 7,177.0 | -0.09% |
| Jul 07, 2026 | $45.50 | $44.55 | $0.95 | 6,234.0 | -0.87% |
| Jul 06, 2026 | $45.63 | $44.55 | $1.08 | 7,526.0 | +2.05% |
| Jul 02, 2026 | $45.96 | $44.41 | $1.55 | 25,159.0 | -2.43% |
| Jul 01, 2026 | $46.05 | $44.99 | $1.06 | 22,894.0 | -1.75% |
| Jun 30, 2026 | $46.84 | $46.28 | $0.56 | 54,939.0 | -0.47% |
Affinity World Leaders Equity Etf Stock (WLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affinity World Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity World Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.27 | $44.09 | $2.18 | 303,304.0 | -1.84% |
| Jun, 2026 | $47.82 | $42.71 | $5.11 | 294,595.0 | +1.47% |
| May, 2026 | $46.35 | $41.02 | $5.33 | 198,974.0 | +12.07% |
| Apr, 2026 | $40.87 | $37.11 | $3.76 | 149,188.0 | +9.89% |
| Mar, 2026 | $39.51 | $36.03 | $3.48 | 172,390.0 | -5.69% |
| Feb, 2026 | $39.79 | $37.60 | $2.19 | 269,884.0 | +4.44% |
| Jan, 2026 | $38.31 | $35.72 | $2.59 | 236,133.0 | +6.13% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| Nov, 2025 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| Oct, 2025 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| Sep, 2025 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| Aug, 2025 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| Jul, 2025 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| Jun, 2025 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| May, 2025 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| Apr, 2025 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| Mar, 2025 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| Feb, 2025 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| Jan, 2025 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| Nov, 2024 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| Oct, 2024 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| Sep, 2024 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| Aug, 2024 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| Jul, 2024 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| Jun, 2024 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| May, 2024 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| Apr, 2024 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| Mar, 2024 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| Feb, 2024 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| Jan, 2024 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.12%
0.30%
Cap:
|
Volume (24h):