Get the Stockscreener App
48.45
0.65%
0.315
After Hours:
48.46
0.005
+0.01%
Affinity World Leaders Equity Etf Stock (WLDR) Price History
The historical daily chart and data for Affinity World Leaders Equity Etf stock (WLDR), show that the latest closing stock price as of September 04, 2026, is $48.45.
- Affinity World Leaders Equity Etf all-time high stock price is $49.00, occurred on August 17, 2026.
- The lowest Affinity World Leaders Equity Etf stock price recorded was $23.87 on October 31, 2023. Since then, Affinity World Leaders Equity Etf's stock price has risen over 103.00% to $48.45 now.
- The 52-week high stock price for WLDR is $49.00, representing a 1.12% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for WLDR is $34.65, indicating a -28.49% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about WLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $49.00 | $48.31 | $0.6899 | 89,757.0 | +0.65% |
| Sep 03, 2026 | $48.57 | $47.78 | $0.79 | 15,937.0 | +0.73% |
| Sep 02, 2026 | $47.79 | $46.89 | $0.90 | 5,923.0 | +1.94% |
| Sep 01, 2026 | $47.30 | $46.77 | $0.5337 | 11,536.0 | -0.26% |
| Aug 31, 2026 | $47.30 | $46.76 | $0.539 | 16,516.0 | -0.46% |
| Aug 28, 2026 | $47.78 | $46.94 | $0.8438 | 5,502.0 | -0.78% |
| Aug 27, 2026 | $47.59 | $47.13 | $0.46 | 51,096.0 | +0.08% |
| Aug 26, 2026 | $47.68 | $47.13 | $0.5489 | 3,003.0 | +0.21% |
| Aug 25, 2026 | $47.79 | $47.02 | $0.775 | 15,129.0 | +0.53% |
| Aug 24, 2026 | $47.20 | $46.60 | $0.5999 | 6,945.0 | -0.56% |
| Aug 21, 2026 | $47.68 | $47.11 | $0.5695 | 12,462.0 | +0.61% |
| Aug 20, 2026 | $47.48 | $46.60 | $0.88 | 13,419.0 | +0.25% |
| Aug 19, 2026 | $47.45 | $47.06 | $0.3906 | 23,066.0 | -1.15% |
| Aug 18, 2026 | $48.56 | $47.60 | $0.96 | 7,084.0 | -2.27% |
| Aug 17, 2026 | $49.00 | $48.06 | $0.9399 | 12,284.0 | +0.27% |
| Aug 14, 2026 | $48.99 | $48.42 | $0.5649 | 12,439.0 | +0.32% |
| Aug 13, 2026 | $48.51 | $47.85 | $0.6625 | 9,704.0 | +1.64% |
| Aug 12, 2026 | $48.10 | $47.22 | $0.88 | 11,173.0 | +1.84% |
| Aug 11, 2026 | $46.87 | $46.69 | $0.18 | 10,069.0 | -0.36% |
Affinity World Leaders Equity Etf Stock (WLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affinity World Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity World Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.00 | $46.77 | $2.23 | 212,910.0 | +3.10% |
| Aug, 2026 | $49.00 | $45.62 | $3.38 | 315,291.0 | +3.30% |
| Jul, 2026 | $46.27 | $44.09 | $2.18 | 362,466.0 | -2.09% |
| Jun, 2026 | $47.82 | $42.71 | $5.11 | 294,595.0 | +1.47% |
| May, 2026 | $46.35 | $41.02 | $5.33 | 198,974.0 | +12.07% |
| Apr, 2026 | $40.87 | $37.11 | $3.76 | 149,188.0 | +9.89% |
| Mar, 2026 | $39.51 | $36.03 | $3.48 | 172,390.0 | -5.69% |
| Feb, 2026 | $39.79 | $37.60 | $2.19 | 269,884.0 | +4.44% |
| Jan, 2026 | $38.31 | $35.72 | $2.59 | 236,133.0 | +6.13% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| Nov, 2025 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| Oct, 2025 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| Sep, 2025 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| Aug, 2025 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| Jul, 2025 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| Jun, 2025 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| May, 2025 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| Apr, 2025 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| Mar, 2025 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| Feb, 2025 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| Jan, 2025 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf Stock (WLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| Nov, 2024 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| Oct, 2024 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| Sep, 2024 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| Aug, 2024 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| Jul, 2024 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| Jun, 2024 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| May, 2024 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| Apr, 2024 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| Mar, 2024 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| Feb, 2024 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| Jan, 2024 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.48%
0.13%
Cap:
|
Volume (24h):