loading

Wearable Devices Ltd Stock (WLDS) Price History

The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of August 22, 2025, is $1.11.
  • Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
  • The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 468.65% to $1.11 now.
  • The 52-week high stock price for WLDS is $37.58, representing a 3,286% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for WLDS is $1.05, indicating a -5.41% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about WLDS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.13 $1.06 $0.0702 273,584.0 +1.83%
Aug 21, 2025 $1.10 $1.04 $0.0594 146,779.0 +1.87%
Aug 20, 2025 $1.09 $1.02 $0.073 209,364.0 +0.94%
Aug 19, 2025 $1.18 $1.03 $0.15 287,828.0 -6.19%
Aug 18, 2025 $1.18 $1.10 $0.08 302,115.0 +1.80%
Aug 15, 2025 $1.20 $1.09 $0.11 154,566.0 +0.91%
Aug 14, 2025 $1.19 $1.05 $0.14 409,825.0 -5.58%
Aug 13, 2025 $1.25 $1.16 $0.09 342,575.0 -8.98%
Aug 12, 2025 $1.45 $1.17 $0.28 874,358.0 -12.93%
Aug 11, 2025 $1.93 $1.45 $0.48 20,118,530.0 -9.26%
Aug 08, 2025 $1.64 $1.56 $0.08 27,263.0 +4.52%
Aug 07, 2025 $1.73 $1.51 $0.2192 73,949.0 -7.19%
Aug 06, 2025 $1.85 $1.52 $0.33 630,321.0 -2.05%
Aug 05, 2025 $1.78 $1.52 $0.2566 310,487.0 +12.91%
Aug 04, 2025 $1.55 $1.50 $0.05 41,996.0 +2.03%
Aug 01, 2025 $1.59 $1.45 $0.14 56,744.0 -8.07%
Jul 31, 2025 $1.61 $1.54 $0.07 32,165.0 +2.55%
Jul 30, 2025 $1.62 $1.56 $0.06 40,445.0 -3.68%
Jul 29, 2025 $1.67 $1.56 $0.1078 38,569.0 +0.00%
Jul 28, 2025 $1.72 $1.59 $0.13 48,353.0 -4.68%
Jul 25, 2025 $1.75 $1.67 $0.078 62,464.0 -0.64%
Jul 24, 2025 $1.74 $1.50 $0.24 311,273.0 +11.75%

Wearable Devices Ltd Stock (WLDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Devices Ltd Stock (WLDS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.93 $1.02 $0.913 24,533,868.0 -31.06%
Jul, 2025 $1.75 $1.45 $0.30 1,402,700.0 +7.33%
Jun, 2025 $2.18 $1.38 $0.80 9,244,673.0 -8.54%
May, 2025 $2.55 $1.35 $1.20 20,791,501.0 -6.29%
Apr, 2025 $3.10 $1.20 $1.91 48,843,351.0 -6.42%
Mar, 2025 $3.44 $1.65 $1.79 1,307,093.5 -43.67%
Feb, 2025 $5.12 $2.93 $2.19 1,171,221.3 -26.55%
Jan, 2025 $10.00 $3.33 $6.67 2,513,151.0 -48.17%

Wearable Devices Ltd Stock (WLDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.24 $5.90 $2.34 1,269,635.5 -4.66%
Nov, 2024 $11.92 $5.29 $6.63 8,486,381.3 -34.13%
Oct, 2024 $20.80 $11.14 $9.66 367,408.7 -36.83%
Sep, 2024 $29.60 $18.40 $11.20 83,609.7 -35.73%
Aug, 2024 $38.80 $27.40 $11.40 177,896.5 -15.11%
Jul, 2024 $47.92 $32.40 $15.52 320,991.9 -26.25%
Jun, 2024 $54.40 $25.60 $28.80 626,136.0 +42.30%
May, 2024 $40.00 $22.80 $17.20 143,557.6 +8.29%
Apr, 2024 $47.20 $28.89 $18.31 55,506.0 -33.53%
Mar, 2024 $64.00 $33.60 $30.40 538,384.6 +13.11%
Feb, 2024 $46.39 $28.08 $18.31 236,430.8 +26.59%
Jan, 2024 $41.21 $25.84 $15.37 142,360.4 +14.24%

Wearable Devices Ltd Stock (WLDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $21.04 $12.96 173,334.4 -18.10%
Nov, 2023 $90.32 $25.60 $64.72 210,881.4 -16.17%
Oct, 2023 $68.38 $36.00 $32.38 25,430.4 -35.77%
Sep, 2023 $96.00 $58.40 $37.60 20,691.0 -33.90%
Aug, 2023 $122.4 $84.80 $37.60 215,542.4 -17.48%
Jul, 2023 $144.8 $108.0 $36.80 54,702.9 +0.00%
Jun, 2023 $204.8 $104.0 $100.8 1,085,523.0 -2.72%
May, 2023 $180.0 $31.20 $148.8 2,165,600.2 +166.02%
Apr, 2023 $54.39 $36.67 $17.72 18,935.6 +7.30%
Mar, 2023 $50.40 $39.48 $10.92 7,411.1 +0.00%
$6.48
price up icon 5.28%
$4.84
price up icon 5.91%
$1.21
price down icon 0.82%
$2.13
price up icon 11.52%
$40.02
price up icon 0.05%
$16.12
price up icon 4.27%
Cap:     |  Volume (24h):