1.48
price down icon8.07%   -0.13
after-market After Hours: 1.48
loading

Wearable Devices Ltd Stock (WLDS) Price History

The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of August 01, 2025, is $1.48.
  • Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
  • The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 658.20% to $1.48 now.
  • The 52-week high stock price for WLDS is $38.80, representing a 2,522% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for WLDS is $1.195, indicating a -19.26% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about WLDS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.59 $1.45 $0.14 56,744.0 -8.07%
Jul 31, 2025 $1.61 $1.54 $0.07 32,165.0 +2.55%
Jul 30, 2025 $1.62 $1.56 $0.06 40,445.0 -3.68%
Jul 29, 2025 $1.67 $1.56 $0.1078 38,569.0 +0.00%
Jul 28, 2025 $1.72 $1.59 $0.13 48,353.0 -4.68%
Jul 25, 2025 $1.75 $1.67 $0.078 62,464.0 -0.64%
Jul 24, 2025 $1.74 $1.50 $0.24 311,273.0 +11.75%
Jul 23, 2025 $1.54 $1.52 $0.02 6,660.0 +4.05%
Jul 22, 2025 $1.51 $1.45 $0.06 51,937.0 +2.07%
Jul 21, 2025 $1.58 $1.45 $0.13 150,770.0 -8.23%
Jul 18, 2025 $1.59 $1.55 $0.0393 60,523.0 -0.94%
Jul 17, 2025 $1.61 $1.55 $0.0562 40,402.0 +0.87%
Jul 16, 2025 $1.60 $1.53 $0.0693 82,835.0 +0.08%
Jul 15, 2025 $1.64 $1.57 $0.07 73,276.0 +0.89%
Jul 14, 2025 $1.58 $1.53 $0.05 33,482.0 -0.88%
Jul 11, 2025 $1.59 $1.50 $0.09 39,334.0 -0.63%
Jul 10, 2025 $1.62 $1.49 $0.13 106,587.0 +6.71%
Jul 09, 2025 $1.55 $1.46 $0.09 39,834.0 -1.97%
Jul 08, 2025 $1.56 $1.47 $0.0899 56,839.0 +3.40%
Jul 07, 2025 $1.52 $1.46 $0.0593 28,372.0 -1.34%
Jul 03, 2025 $1.55 $1.49 $0.06 26,928.0 -2.61%

Wearable Devices Ltd Stock (WLDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Devices Ltd Stock (WLDS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.59 $1.45 $0.14 56,744.0 +0.00%
Jul, 2025 $1.75 $1.45 $0.30 1,459,444.0 -1.33%
Jun, 2025 $2.18 $1.38 $0.80 9,244,673.0 -8.54%
May, 2025 $2.55 $1.35 $1.20 20,791,501.0 -6.29%
Apr, 2025 $3.10 $1.20 $1.91 48,843,351.0 -6.42%
Mar, 2025 $3.44 $1.65 $1.79 1,307,093.5 -43.67%
Feb, 2025 $5.12 $2.93 $2.19 1,171,221.3 -26.55%
Jan, 2025 $10.00 $3.33 $6.67 2,513,151.0 -48.17%

Wearable Devices Ltd Stock (WLDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.24 $5.90 $2.34 1,269,635.5 -4.66%
Nov, 2024 $11.92 $5.29 $6.63 8,486,381.3 -34.13%
Oct, 2024 $20.80 $11.14 $9.66 367,408.7 -36.83%
Sep, 2024 $29.60 $18.40 $11.20 83,609.7 -35.73%
Aug, 2024 $38.80 $27.40 $11.40 177,896.5 -15.11%
Jul, 2024 $47.92 $32.40 $15.52 320,991.9 -26.25%
Jun, 2024 $54.40 $25.60 $28.80 626,136.0 +42.30%
May, 2024 $40.00 $22.80 $17.20 143,557.6 +8.29%
Apr, 2024 $47.20 $28.89 $18.31 55,506.0 -33.53%
Mar, 2024 $64.00 $33.60 $30.40 538,384.6 +13.11%
Feb, 2024 $46.39 $28.08 $18.31 236,430.8 +26.59%
Jan, 2024 $41.21 $25.84 $15.37 142,360.4 +14.24%

Wearable Devices Ltd Stock (WLDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $21.04 $12.96 173,334.4 -18.10%
Nov, 2023 $90.32 $25.60 $64.72 210,881.4 -16.17%
Oct, 2023 $68.38 $36.00 $32.38 25,430.4 -35.77%
Sep, 2023 $96.00 $58.40 $37.60 20,691.0 -33.90%
Aug, 2023 $122.4 $84.80 $37.60 215,542.4 -17.48%
Jul, 2023 $144.8 $108.0 $36.80 54,702.9 +0.00%
Jun, 2023 $204.8 $104.0 $100.8 1,085,523.0 -2.72%
May, 2023 $180.0 $31.20 $148.8 2,165,600.2 +166.02%
Apr, 2023 $54.39 $36.67 $17.72 18,935.6 +7.30%
Mar, 2023 $50.40 $39.48 $10.92 7,411.1 +0.00%
$8.84
price up icon 0.12%
$6.28
price up icon 3.46%
$13.00
price down icon 3.42%
$1.94
price down icon 3.48%
$1.20
price down icon 6.98%
$14.00
price down icon 3.71%
Cap:     |  Volume (24h):