Get the Stockscreener App
10.20
0.00%
0.00
Willow Lane Acquisition Corp Ii Stock (WLII) Price History
The historical daily chart and data for Willow Lane Acquisition Corp Ii stock (WLII), show that the latest closing stock price as of October 15, 2026, is $10.20.
- Willow Lane Acquisition Corp Ii all-time high stock price is $10.49, occurred on May 21, 2026.
- The lowest Willow Lane Acquisition Corp Ii stock price recorded was $9.86 on April 07, 2026. Since then, Willow Lane Acquisition Corp Ii's stock price has risen over 3.45% to $10.20 now.
- The 52-week high stock price for WLII is $10.49, representing a 2.89% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for WLII is $9.86, indicating a -3.33% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about WLII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.20 | $10.20 | $0.00 | 200,069.0 | +0.00% |
| Oct 14, 2026 | $10.20 | $10.20 | $0.00 | 500,851.0 | +0.00% |
| Oct 13, 2026 | $10.21 | $10.20 | $0.01 | 172,261.0 | -0.20% |
| Oct 12, 2026 | $10.22 | $10.22 | $0.00 | 7,669.0 | +0.29% |
| Oct 09, 2026 | $10.22 | $10.19 | $0.035 | 27,072.0 | -0.59% |
| Oct 08, 2026 | $10.25 | $10.22 | $0.03 | 15,786.0 | +0.00% |
| Oct 07, 2026 | $10.25 | $10.22 | $0.03 | 70,258.0 | -0.39% |
| Oct 06, 2026 | $10.29 | $10.29 | $0.00 | 108.0 | +0.00% |
| Oct 05, 2026 | $10.29 | $10.29 | $0.00 | 108.0 | +0.29% |
| Oct 02, 2026 | $10.26 | $10.25 | $0.010 | 311.0 | -0.29% |
| Oct 01, 2026 | $10.29 | $10.29 | $0.00 | 24,620.0 | +0.00% |
| Sep 30, 2026 | $10.29 | $10.29 | $0.00 | 113.0 | +0.39% |
| Sep 29, 2026 | $10.25 | $10.22 | $0.03 | 688.0 | +0.00% |
| Sep 25, 2026 | $10.25 | $10.22 | $0.03 | 858.0 | -0.05% |
| Sep 24, 2026 | $10.26 | $10.26 | $0.005 | 5,806.0 | -0.05% |
Willow Lane Acquisition Corp Ii Stock (WLII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willow Lane Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willow Lane Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willow Lane Acquisition Corp Ii Stock (WLII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.29 | $10.19 | $0.10 | 1,019,113.0 | -0.87% |
| Sep, 2026 | $10.29 | $10.22 | $0.07 | 310,416.0 | +0.29% |
| Aug, 2026 | $10.28 | $10.23 | $0.05 | 5,623.0 | +0.20% |
| Jul, 2026 | $10.29 | $10.19 | $0.10 | 1,091,228.0 | +0.10% |
| Jun, 2026 | $10.25 | $10.14 | $0.11 | 429,096.0 | +0.79% |
| May, 2026 | $10.49 | $9.96 | $0.535 | 253,356.0 | +1.20% |
| Apr, 2026 | $10.15 | $9.86 | $0.29 | 145,193.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):