Get the Stockscreener App
106.13
3.12%
3.21
Pre-market:
108.03
1.90
+1.79%
Overview
News
Price History
Option Chain
Financials
Why WLK Down?
Discussions
Forecast
Stock Split
Dividend History
Westlake Corporation Stock (WLK) Price History
The historical daily chart and data for Westlake Corporation stock (WLK), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $106.13.
- Westlake Corporation all-time high stock price is $162.64, occurred on April 09, 2024.
- The lowest Westlake Corporation stock price recorded was $28.99 on March 16, 2020. Since then, Westlake Corporation's stock price has risen over 266.09% to $106.13 now.
- The 52-week high stock price for WLK is $113.51, representing a 6.95% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WLK is $56.33, indicating a -46.92% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Westlake Corporation (WLK) stock in the beginning of 2025 was $97.46. The stock closed the year at $102.54, a gain of over 5.21% for the year.
The table below shows more information about WLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $106.4 | $101.7 | $4.72 | 1,031,832.0 | +3.12% |
| Mar 03, 2026 | $104.9 | $99.60 | $5.26 | 1,569,327.0 | -3.62% |
| Mar 02, 2026 | $108.9 | $102.7 | $6.19 | 1,758,766.0 | +1.34% |
| Feb 27, 2026 | $106.0 | $97.89 | $8.11 | 1,287,591.0 | +5.02% |
| Feb 26, 2026 | $103.7 | $99.11 | $4.56 | 898,674.0 | -2.67% |
| Feb 25, 2026 | $106.7 | $101.6 | $5.10 | 1,689,230.0 | -1.04% |
| Feb 24, 2026 | $108.0 | $97.83 | $10.16 | 2,388,127.0 | +11.99% |
| Feb 23, 2026 | $95.23 | $91.76 | $3.47 | 1,303,189.0 | -1.46% |
| Feb 20, 2026 | $96.26 | $92.69 | $3.57 | 1,050,631.0 | -0.69% |
| Feb 19, 2026 | $100.0 | $93.10 | $6.90 | 1,528,664.0 | -4.49% |
| Feb 18, 2026 | $100.8 | $97.52 | $3.25 | 1,006,156.0 | +1.75% |
| Feb 17, 2026 | $101.3 | $96.47 | $4.83 | 1,385,803.0 | -2.26% |
| Feb 13, 2026 | $101.3 | $97.31 | $4.04 | 820,899.0 | +1.37% |
| Feb 12, 2026 | $103.0 | $96.67 | $6.33 | 1,183,178.0 | -1.62% |
| Feb 11, 2026 | $103.0 | $98.56 | $4.42 | 1,850,342.0 | +1.25% |
| Feb 10, 2026 | $100.2 | $96.34 | $3.90 | 1,218,640.0 | +2.74% |
| Feb 09, 2026 | $96.60 | $93.55 | $3.05 | 983,851.0 | +0.57% |
| Feb 06, 2026 | $96.31 | $93.18 | $3.13 | 1,094,607.0 | +4.08% |
| Feb 05, 2026 | $95.25 | $90.32 | $4.93 | 1,574,244.0 | -3.99% |
| Feb 04, 2026 | $98.06 | $93.05 | $5.01 | 2,645,719.0 | +5.61% |
| Feb 03, 2026 | $91.59 | $84.52 | $7.07 | 2,028,995.0 | +8.51% |
Westlake Corporation Stock (WLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westlake Corporation Stock (WLK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $108.9 | $99.60 | $9.28 | 5,391,757.0 | +0.71% |
| Feb, 2026 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| Jan, 2026 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
Westlake Corporation Stock (WLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| Nov, 2025 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| Oct, 2025 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| Sep, 2025 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| Aug, 2025 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| Jul, 2025 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| Jun, 2025 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| May, 2025 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| Apr, 2025 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| Mar, 2025 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| Feb, 2025 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| Jan, 2025 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation Stock (WLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| Nov, 2024 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| Oct, 2024 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| Sep, 2024 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| Aug, 2024 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| Jul, 2024 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| Jun, 2024 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| May, 2024 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| Apr, 2024 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| Mar, 2024 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| Feb, 2024 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| Jan, 2024 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
0.39%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):