Get the Stockscreener App
22.04
0.68%
-0.078
Westlake Chemical Partners Lp Stock (WLKP) Price History
The historical daily chart and data for Westlake Chemical Partners Lp stock (WLKP), show that the latest closing stock price as of June 02, 2025, is $22.04.
- Westlake Chemical Partners Lp all-time high stock price is $34.31, occurred on September 04, 2014.
- The lowest Westlake Chemical Partners Lp stock price recorded was $10.75 on March 19, 2020. Since then, Westlake Chemical Partners Lp's stock price has risen over 105.04% to $22.04 now.
- The 52-week high stock price for WLKP is $25.04, representing a 13.60% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for WLKP is $21.19, indicating a -3.87% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Westlake Chemical Partners Lp (WLKP) stock in the beginning of 2024 was $25.81. The stock closed the year at $23.50, a loss of over -8.95% for the year.
The table below shows more information about WLKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $22.23 | $21.93 | $0.30 | 37,321.0 | -0.59% |
| May 30, 2025 | $22.32 | $22.03 | $0.2931 | 52,198.0 | +0.32% |
| May 29, 2025 | $22.28 | $22.03 | $0.2499 | 41,886.0 | -0.18% |
| May 28, 2025 | $22.33 | $22.04 | $0.291 | 42,273.0 | +0.27% |
| May 27, 2025 | $22.55 | $22.03 | $0.515 | 48,079.0 | -1.12% |
| May 23, 2025 | $22.68 | $22.20 | $0.4763 | 21,636.0 | -1.15% |
| May 22, 2025 | $22.58 | $22.32 | $0.26 | 20,985.0 | +0.31% |
| May 21, 2025 | $22.57 | $22.25 | $0.325 | 32,207.0 | -0.22% |
| May 20, 2025 | $22.90 | $22.40 | $0.50 | 27,694.0 | -0.92% |
| May 19, 2025 | $22.90 | $22.41 | $0.49 | 57,940.0 | -0.04% |
| May 16, 2025 | $22.83 | $22.45 | $0.3801 | 49,395.0 | +0.13% |
| May 15, 2025 | $22.91 | $22.65 | $0.2565 | 23,611.0 | -0.57% |
| May 14, 2025 | $23.06 | $22.71 | $0.35 | 22,759.0 | -0.95% |
| May 13, 2025 | $23.22 | $23.00 | $0.2183 | 19,555.0 | -2.08% |
| May 12, 2025 | $23.59 | $23.22 | $0.3729 | 61,823.0 | +2.08% |
| May 09, 2025 | $23.29 | $22.87 | $0.42 | 39,324.0 | -0.56% |
| May 08, 2025 | $23.42 | $22.98 | $0.4354 | 14,099.0 | +0.61% |
| May 07, 2025 | $23.14 | $22.80 | $0.34 | 17,943.0 | +0.22% |
| May 06, 2025 | $23.15 | $22.80 | $0.355 | 19,924.0 | -0.65% |
| May 05, 2025 | $23.46 | $23.01 | $0.4565 | 26,799.0 | -0.47% |
Westlake Chemical Partners Lp Stock (WLKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Chemical Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Chemical Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westlake Chemical Partners Lp Stock (WLKP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.23 | $21.93 | $0.30 | 37,321.0 | -0.59% |
| May, 2025 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| Apr, 2025 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| Mar, 2025 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| Feb, 2025 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| Jan, 2025 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp Stock (WLKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| Nov, 2024 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| Oct, 2024 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| Sep, 2024 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| Aug, 2024 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| Jul, 2024 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| Jun, 2024 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| May, 2024 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| Apr, 2024 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| Mar, 2024 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| Feb, 2024 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| Jan, 2024 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp Stock (WLKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| Nov, 2023 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| Oct, 2023 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| Sep, 2023 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| Aug, 2023 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| Jul, 2023 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| Jun, 2023 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| May, 2023 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| Apr, 2023 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| Mar, 2023 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| Feb, 2023 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| Jan, 2023 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
6.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):