loading

Westlake Chemical Partners Lp Stock (WLKP) Price History

The historical daily chart and data for Westlake Chemical Partners Lp stock (WLKP), show that the latest closing stock price as of July 31, 2025, is $22.04.
  • Westlake Chemical Partners Lp all-time high stock price is $34.31, occurred on September 04, 2014.
  • The lowest Westlake Chemical Partners Lp stock price recorded was $10.75 on March 19, 2020. Since then, Westlake Chemical Partners Lp's stock price has risen over 105.02% to $22.04 now.
  • The 52-week high stock price for WLKP is $25.04, representing a 13.61% increase from the current share price, occurred on February 24, 2025.
  • The 52-week low stock price for WLKP is $21.19, indicating a -3.86% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Westlake Chemical Partners Lp (WLKP) stock in the beginning of 2024 was $25.81. The stock closed the year at $23.50, a loss of over -8.95% for the year.
The table below shows more information about WLKP historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $22.08 $21.91 $0.17 7,030.0 +0.36%
Jul 30, 2025 $22.01 $21.90 $0.11 29,593.0 -0.36%
Jul 29, 2025 $22.05 $21.95 $0.10 18,835.0 +0.32%
Jul 28, 2025 $22.07 $21.95 $0.1163 19,279.0 -0.45%
Jul 25, 2025 $22.39 $21.95 $0.44 26,084.0 +0.23%
Jul 24, 2025 $22.29 $21.94 $0.3487 28,970.0 -1.30%
Jul 23, 2025 $22.40 $22.25 $0.1514 6,135.0 +0.77%
Jul 22, 2025 $22.25 $21.95 $0.30 75,633.0 +0.41%
Jul 21, 2025 $22.32 $21.92 $0.40 39,196.0 -0.54%
Jul 18, 2025 $22.28 $22.11 $0.17 44,784.0 +0.23%
Jul 17, 2025 $22.20 $22.00 $0.20 27,853.0 -0.14%
Jul 16, 2025 $22.21 $21.97 $0.2358 17,755.0 +0.09%
Jul 15, 2025 $22.35 $22.03 $0.3226 20,943.0 -0.41%
Jul 14, 2025 $22.40 $22.14 $0.2599 35,392.0 -0.98%
Jul 11, 2025 $22.53 $22.20 $0.3215 27,334.0 -0.36%
Jul 10, 2025 $22.60 $22.43 $0.17 20,972.0 -0.18%
Jul 09, 2025 $22.59 $22.40 $0.195 38,705.0 +0.13%
Jul 08, 2025 $22.62 $22.31 $0.31 32,263.0 +0.58%
Jul 07, 2025 $22.57 $22.22 $0.3497 29,127.0 -0.27%
Jul 03, 2025 $22.50 $22.28 $0.2183 8,307.0 +0.36%
Jul 02, 2025 $22.45 $22.12 $0.325 20,509.0 +0.63%
Jul 01, 2025 $22.31 $21.97 $0.3399 30,214.0 +0.68%

Westlake Chemical Partners Lp Stock (WLKP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Chemical Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Chemical Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westlake Chemical Partners Lp Stock (WLKP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.62 $21.90 $0.72 604,913.0 -0.23%
Jun, 2025 $22.48 $21.82 $0.655 695,136.0 -0.14%
May, 2025 $23.80 $22.03 $1.77 699,901.0 -5.43%
Apr, 2025 $23.82 $21.41 $2.41 735,122.0 +1.30%
Mar, 2025 $24.58 $23.00 $1.58 478,608.0 -3.79%
Feb, 2025 $25.04 $23.40 $1.64 725,562.0 -1.64%
Jan, 2025 $24.66 $22.84 $1.82 674,010.0 +5.45%

Westlake Chemical Partners Lp Stock (WLKP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.34 $22.83 $1.51 892,251.0 -2.69%
Nov, 2024 $23.97 $22.24 $1.73 956,844.0 +5.64%
Oct, 2024 $22.77 $22.24 $0.53 449,092.0 +0.40%
Sep, 2024 $22.75 $21.19 $1.56 375,514.0 -1.45%
Aug, 2024 $23.19 $21.92 $1.27 557,863.0 -0.83%
Jul, 2024 $23.60 $22.40 $1.20 567,126.0 +1.55%
Jun, 2024 $23.32 $21.57 $1.75 476,739.0 -3.38%
May, 2024 $23.41 $21.69 $1.72 4,901,832.0 +6.91%
Apr, 2024 $22.58 $21.70 $0.88 483,812.0 -1.53%
Mar, 2024 $23.01 $21.75 $1.26 414,157.0 -0.18%
Feb, 2024 $23.62 $21.75 $1.87 725,100.0 -4.88%
Jan, 2024 $23.68 $21.60 $2.08 607,301.0 +7.99%

Westlake Chemical Partners Lp Stock (WLKP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.77 $21.50 $1.27 714,915.0 -4.42%
Nov, 2023 $22.84 $21.16 $1.68 815,632.0 +5.64%
Oct, 2023 $21.87 $20.91 $0.96 716,748.0 -1.43%
Sep, 2023 $23.08 $21.41 $1.67 685,985.0 -5.39%
Aug, 2023 $23.25 $21.90 $1.35 791,428.0 +1.23%
Jul, 2023 $23.25 $21.87 $1.38 838,198.0 +4.70%
Jun, 2023 $22.97 $21.35 $1.62 614,735.0 +0.93%
May, 2023 $22.58 $20.86 $1.72 844,849.0 -4.23%
Apr, 2023 $23.12 $21.20 $1.92 651,417.0 +1.95%
Mar, 2023 $22.96 $18.58 $4.38 1,122,033.0 -4.05%
Feb, 2023 $25.26 $22.59 $2.67 932,830.0 -10.25%
Jan, 2023 $26.00 $22.55 $3.45 766,874.0 +8.77%
$9.51
price up icon 1.33%
chemicals REX
$52.42
price down icon 2.05%
chemicals BAK
$3.24
price up icon 0.00%
$8.285
price down icon 2.87%
chemicals HUN
$9.59
price down icon 3.25%
Cap:     |  Volume (24h):