Get the Stockscreener App
22.46
0.36%
0.08
Westlake Chemical Partners Lp Stock (WLKP) Price History
The historical daily chart and data for Westlake Chemical Partners Lp stock (WLKP), show that the latest closing stock price as of July 03, 2025, is $22.46.
- Westlake Chemical Partners Lp all-time high stock price is $34.31, occurred on September 04, 2014.
- The lowest Westlake Chemical Partners Lp stock price recorded was $10.75 on March 19, 2020. Since then, Westlake Chemical Partners Lp's stock price has risen over 108.93% to $22.46 now.
- The 52-week high stock price for WLKP is $25.04, representing a 11.49% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for WLKP is $21.19, indicating a -5.65% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Westlake Chemical Partners Lp (WLKP) stock in the beginning of 2024 was $25.81. The stock closed the year at $23.50, a loss of over -8.95% for the year.
The table below shows more information about WLKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $22.50 | $22.28 | $0.2183 | 8,307.0 | +0.36% |
| Jul 02, 2025 | $22.45 | $22.12 | $0.325 | 20,509.0 | +0.63% |
| Jul 01, 2025 | $22.31 | $21.97 | $0.3399 | 30,214.0 | +0.68% |
| Jun 30, 2025 | $22.23 | $21.96 | $0.2667 | 37,903.0 | -0.32% |
| Jun 27, 2025 | $22.48 | $22.07 | $0.405 | 34,661.0 | -0.85% |
| Jun 26, 2025 | $22.35 | $21.85 | $0.50 | 40,876.0 | +2.10% |
| Jun 25, 2025 | $22.16 | $21.82 | $0.3399 | 28,188.0 | -0.36% |
| Jun 24, 2025 | $22.13 | $21.85 | $0.28 | 48,077.0 | -0.09% |
| Jun 23, 2025 | $22.12 | $21.90 | $0.22 | 37,228.0 | +0.18% |
| Jun 20, 2025 | $22.16 | $21.90 | $0.255 | 54,544.0 | -0.54% |
| Jun 18, 2025 | $22.28 | $22.00 | $0.28 | 20,171.0 | -0.05% |
| Jun 17, 2025 | $22.36 | $22.03 | $0.3313 | 51,972.0 | -0.18% |
| Jun 16, 2025 | $22.27 | $22.06 | $0.21 | 23,970.0 | +0.00% |
| Jun 13, 2025 | $22.20 | $22.06 | $0.14 | 29,320.0 | -0.54% |
| Jun 12, 2025 | $22.33 | $22.09 | $0.2425 | 20,872.0 | -0.04% |
| Jun 11, 2025 | $22.36 | $22.12 | $0.2395 | 50,470.0 | -0.13% |
| Jun 10, 2025 | $22.45 | $22.15 | $0.30 | 29,832.0 | -0.45% |
| Jun 09, 2025 | $22.40 | $22.15 | $0.25 | 25,256.0 | +0.90% |
| Jun 06, 2025 | $22.39 | $22.15 | $0.2367 | 22,719.0 | +0.05% |
| Jun 05, 2025 | $22.39 | $22.15 | $0.2417 | 23,013.0 | -0.05% |
| Jun 04, 2025 | $22.29 | $22.10 | $0.19 | 31,232.0 | +0.41% |
Westlake Chemical Partners Lp Stock (WLKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Chemical Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Chemical Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westlake Chemical Partners Lp Stock (WLKP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.50 | $21.97 | $0.5299 | 67,337.0 | +1.67% |
| Jun, 2025 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| May, 2025 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| Apr, 2025 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| Mar, 2025 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| Feb, 2025 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| Jan, 2025 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp Stock (WLKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| Nov, 2024 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| Oct, 2024 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| Sep, 2024 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| Aug, 2024 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| Jul, 2024 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| Jun, 2024 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| May, 2024 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| Apr, 2024 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| Mar, 2024 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| Feb, 2024 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| Jan, 2024 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners Lp Stock (WLKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| Nov, 2023 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| Oct, 2023 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| Sep, 2023 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| Aug, 2023 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| Jul, 2023 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| Jun, 2023 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| May, 2023 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| Apr, 2023 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| Mar, 2023 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| Feb, 2023 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| Jan, 2023 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
2.63%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):