Wealthfront Corp (WLTH)

Overview News Price History Discussions Forecast

Wealthfront Corp Stock (WLTH) Price History

The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of May 22, 2026, is $11.76.

Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 63.33% to $11.76 now.
The 52-week high stock price for WLTH is $14.75, representing a 25.43% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for WLTH is $7.20, indicating a -38.78% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about WLTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$11.99	$11.69	$0.30	641,815.0	+0.51%
May 21, 2026	$11.76	$11.39	$0.37	993,098.0	+1.04%
May 20, 2026	$11.99	$11.58	$0.41	835,065.0	-2.53%
May 19, 2026	$12.13	$11.77	$0.36	835,902.0	-1.25%
May 18, 2026	$12.10	$11.24	$0.8592	1,527,336.0	+6.65%
May 15, 2026	$11.47	$10.93	$0.54	1,507,408.0	+0.36%
May 14, 2026	$11.61	$11.04	$0.57	953,672.0	+0.81%
May 13, 2026	$11.31	$10.80	$0.515	970,249.0	-2.87%
May 12, 2026	$11.56	$11.32	$0.24	638,011.0	-0.35%
May 11, 2026	$11.78	$11.40	$0.38	672,552.0	+0.44%
May 08, 2026	$11.53	$11.22	$0.3083	697,440.0	+0.70%
May 07, 2026	$11.45	$11.05	$0.3999	618,860.0	+0.09%
May 06, 2026	$11.56	$11.09	$0.47	909,977.0	+2.34%
May 05, 2026	$11.57	$11.04	$0.535	882,763.0	-2.46%
May 04, 2026	$11.43	$10.40	$1.03	949,151.0	+5.85%
May 01, 2026	$10.97	$10.30	$0.6674	912,550.0	+2.28%
Apr 30, 2026	$10.57	$10.22	$0.35	909,274.0	+1.15%
Apr 29, 2026	$10.78	$10.38	$0.40	846,945.0	-2.80%
Apr 28, 2026	$11.03	$10.70	$0.33	727,276.0	-2.19%

Wealthfront Corp Stock (WLTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wealthfront Corp Stock (WLTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.13	$10.30	$1.83	15,187,664.0	+11.68%
Apr, 2026	$11.28	$9.02	$2.26	20,582,569.0	+13.84%
Mar, 2026	$9.45	$7.29	$2.16	43,909,221.0	+11.45%
Feb, 2026	$9.48	$7.20	$2.28	23,828,378.0	-4.38%
Jan, 2026	$14.00	$8.52	$5.48	36,376,790.0	-36.13%