Wealthfront Corp (WLTH)

Overview News Price History Discussions Forecast

Wealthfront Corp Stock (WLTH) Price History

The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of May 05, 2026, is $11.12.

Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 54.44% to $11.12 now.
The 52-week high stock price for WLTH is $14.75, representing a 32.64% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for WLTH is $7.20, indicating a -35.25% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about WLTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$11.57	$11.04	$0.535	882,763.0	-2.46%
May 04, 2026	$11.43	$10.40	$1.03	949,151.0	+5.85%
May 01, 2026	$10.97	$10.30	$0.6674	912,550.0	+2.28%
Apr 30, 2026	$10.57	$10.22	$0.35	909,274.0	+1.15%
Apr 29, 2026	$10.78	$10.38	$0.40	846,945.0	-2.80%
Apr 28, 2026	$11.03	$10.70	$0.33	727,276.0	-2.19%
Apr 27, 2026	$11.10	$10.62	$0.48	760,865.0	+2.43%
Apr 24, 2026	$10.71	$10.31	$0.40	648,594.0	+1.71%
Apr 23, 2026	$11.12	$10.44	$0.685	786,538.0	-5.49%
Apr 22, 2026	$11.26	$10.95	$0.31	479,857.0	+0.54%
Apr 21, 2026	$11.16	$10.87	$0.29	803,896.0	+0.73%
Apr 20, 2026	$11.28	$10.92	$0.36	1,192,327.0	-0.72%
Apr 17, 2026	$11.19	$10.82	$0.37	1,492,069.0	+1.19%
Apr 16, 2026	$11.21	$10.80	$0.405	972,791.0	-0.64%
Apr 15, 2026	$11.00	$10.60	$0.405	816,219.0	+3.97%
Apr 14, 2026	$10.84	$10.47	$0.365	1,340,506.0	+1.15%
Apr 13, 2026	$10.47	$9.68	$0.79	909,109.0	+5.66%
Apr 10, 2026	$10.14	$9.84	$0.305	831,090.0	-1.79%
Apr 09, 2026	$10.16	$9.72	$0.44	989,792.0	+0.50%
Apr 08, 2026	$10.10	$9.77	$0.335	1,341,724.0	+5.36%
Apr 07, 2026	$9.55	$9.02	$0.535	1,264,183.0	-0.63%

Wealthfront Corp Stock (WLTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wealthfront Corp Stock (WLTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.57	$10.30	$1.27	3,627,227.0	+5.60%
Apr, 2026	$11.28	$9.02	$2.26	20,582,569.0	+13.84%
Mar, 2026	$9.45	$7.29	$2.16	43,909,221.0	+11.45%
Feb, 2026	$9.48	$7.20	$2.28	23,828,378.0	-4.38%
Jan, 2026	$14.00	$8.52	$5.48	36,376,790.0	-36.13%