Get the Stockscreener App
10.19
3.56%
0.35
Pre-market:
9.86
-0.33
-3.24%
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of September 24, 2026, is $10.19.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 41.53% to $10.19 now.
- The 52-week high stock price for WLTH is $14.75, representing a 44.75% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -29.34% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.56 | $9.83 | $0.73 | 4,825,132.0 | +3.56% |
| Sep 23, 2026 | $10.04 | $9.74 | $0.30 | 2,012,039.0 | -1.01% |
| Sep 22, 2026 | $10.21 | $9.68 | $0.535 | 2,718,989.0 | -1.19% |
| Sep 21, 2026 | $10.37 | $9.96 | $0.40 | 3,314,209.0 | -0.40% |
| Sep 18, 2026 | $10.30 | $10.01 | $0.30 | 16,620,450.0 | +0.00% |
| Sep 17, 2026 | $10.29 | $9.98 | $0.305 | 3,124,872.0 | -0.69% |
| Sep 16, 2026 | $10.84 | $9.95 | $0.89 | 3,536,407.0 | -6.44% |
| Sep 15, 2026 | $10.89 | $10.55 | $0.34 | 3,922,952.0 | +2.07% |
| Sep 14, 2026 | $10.70 | $10.16 | $0.535 | 3,604,982.0 | +2.60% |
| Sep 11, 2026 | $11.08 | $10.30 | $0.78 | 5,714,590.0 | -4.60% |
| Sep 10, 2026 | $11.02 | $9.46 | $1.55 | 7,252,501.0 | +15.01% |
| Sep 09, 2026 | $9.79 | $9.40 | $0.395 | 4,467,979.0 | -1.77% |
| Sep 08, 2026 | $9.85 | $9.50 | $0.35 | 4,700,950.0 | +0.52% |
| Sep 04, 2026 | $9.61 | $9.10 | $0.51 | 1,332,713.0 | +2.68% |
| Sep 03, 2026 | $9.39 | $9.10 | $0.29 | 1,721,656.0 | +3.55% |
| Sep 02, 2026 | $9.20 | $8.78 | $0.415 | 1,154,496.0 | +1.69% |
| Sep 01, 2026 | $9.18 | $8.85 | $0.325 | 964,325.0 | -3.80% |
| Aug 31, 2026 | $9.25 | $9.10 | $0.15 | 1,176,400.0 | -0.43% |
| Aug 28, 2026 | $9.49 | $9.21 | $0.28 | 942,042.0 | -1.70% |
| Aug 27, 2026 | $9.49 | $9.32 | $0.17 | 1,193,779.0 | +1.18% |
| Aug 26, 2026 | $9.47 | $9.29 | $0.18 | 929,484.0 | -1.38% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.08 | $8.78 | $2.30 | 75,814,374.0 | +10.64% |
| Aug, 2026 | $9.87 | $8.88 | $0.995 | 21,889,451.0 | -2.95% |
| Jul, 2026 | $9.70 | $8.61 | $1.09 | 23,721,870.0 | +6.15% |
| Jun, 2026 | $12.42 | $7.79 | $4.63 | 54,122,032.0 | -26.84% |
| May, 2026 | $12.25 | $10.30 | $1.95 | 18,606,347.0 | +16.05% |
| Apr, 2026 | $11.28 | $9.02 | $2.26 | 20,582,569.0 | +13.84% |
| Mar, 2026 | $9.45 | $7.29 | $2.16 | 43,909,221.0 | +11.45% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):