Get the Stockscreener App
8.86
6.24%
0.52
After Hours:
8.80
-0.06
-0.68%
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of March 25, 2026, is $8.86.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 23.06% to $8.86 now.
- The 52-week high stock price for WLTH is $14.75, representing a 66.48% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -18.74% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $9.07 | $8.38 | $0.695 | 3,074,319.0 | +6.24% |
| Mar 24, 2026 | $8.37 | $7.80 | $0.57 | 2,039,566.0 | +4.91% |
| Mar 23, 2026 | $8.44 | $7.68 | $0.76 | 3,516,957.0 | -2.09% |
| Mar 20, 2026 | $8.17 | $7.72 | $0.45 | 8,469,311.0 | +3.97% |
| Mar 19, 2026 | $8.31 | $7.81 | $0.50 | 1,605,282.0 | -4.05% |
| Mar 18, 2026 | $8.18 | $7.77 | $0.41 | 1,727,106.0 | +3.56% |
| Mar 17, 2026 | $8.16 | $7.67 | $0.49 | 1,928,995.0 | -0.88% |
| Mar 16, 2026 | $8.12 | $7.80 | $0.32 | 1,024,323.0 | +0.89% |
| Mar 13, 2026 | $7.95 | $7.62 | $0.3342 | 1,045,850.0 | -0.25% |
| Mar 12, 2026 | $8.16 | $7.29 | $0.87 | 3,207,836.0 | -6.19% |
| Mar 11, 2026 | $8.96 | $8.32 | $0.64 | 2,026,221.0 | -5.72% |
| Mar 10, 2026 | $9.10 | $8.41 | $0.685 | 1,690,305.0 | +3.36% |
| Mar 09, 2026 | $8.68 | $8.04 | $0.64 | 1,381,864.0 | +1.53% |
| Mar 06, 2026 | $8.75 | $8.36 | $0.39 | 726,449.0 | -3.41% |
| Mar 05, 2026 | $8.98 | $8.44 | $0.545 | 708,407.0 | +0.11% |
| Mar 04, 2026 | $8.96 | $8.40 | $0.555 | 690,414.0 | +4.65% |
| Mar 03, 2026 | $8.51 | $8.02 | $0.49 | 842,572.0 | -0.47% |
| Mar 02, 2026 | $8.57 | $8.07 | $0.50 | 841,134.0 | +1.57% |
| Feb 27, 2026 | $8.82 | $8.25 | $0.57 | 2,135,709.0 | +0.48% |
| Feb 26, 2026 | $8.52 | $8.09 | $0.425 | 587,245.0 | -2.13% |
| Feb 25, 2026 | $8.64 | $8.14 | $0.50 | 792,009.0 | +3.30% |
| Feb 24, 2026 | $8.31 | $7.79 | $0.515 | 799,502.0 | +4.08% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.10 | $7.29 | $1.81 | 39,621,230.0 | +6.75% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):