Get the Stockscreener App
9.14
3.28%
-0.31
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of August 14, 2026, is $9.14.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 26.94% to $9.14 now.
- The 52-week high stock price for WLTH is $14.75, representing a 61.38% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -21.23% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.56 | $9.05 | $0.505 | 676,135.0 | -3.28% |
| Aug 13, 2026 | $9.59 | $9.29 | $0.29 | 876,169.0 | +0.85% |
| Aug 12, 2026 | $9.70 | $9.30 | $0.395 | 760,250.0 | -2.40% |
| Aug 11, 2026 | $9.62 | $9.32 | $0.295 | 1,281,299.0 | +0.89% |
| Aug 10, 2026 | $9.67 | $9.43 | $0.24 | 1,116,080.0 | -1.91% |
| Aug 07, 2026 | $9.82 | $9.68 | $0.14 | 781,545.0 | +0.73% |
| Aug 06, 2026 | $9.76 | $9.51 | $0.245 | 775,768.0 | -0.21% |
| Aug 05, 2026 | $9.87 | $9.55 | $0.32 | 1,150,809.0 | -1.73% |
| Aug 04, 2026 | $9.83 | $9.44 | $0.3927 | 745,573.0 | +1.66% |
| Aug 03, 2026 | $9.67 | $9.40 | $0.27 | 861,800.0 | +1.79% |
| Jul 31, 2026 | $9.53 | $9.28 | $0.25 | 761,856.0 | +0.32% |
| Jul 30, 2026 | $9.49 | $9.18 | $0.31 | 866,023.0 | +2.27% |
| Jul 29, 2026 | $9.64 | $9.18 | $0.46 | 565,259.0 | -3.04% |
| Jul 28, 2026 | $9.55 | $9.17 | $0.38 | 983,935.0 | +3.25% |
| Jul 27, 2026 | $9.26 | $9.06 | $0.20 | 1,460,674.0 | +4.05% |
| Jul 24, 2026 | $9.05 | $8.87 | $0.18 | 789,142.0 | -1.11% |
| Jul 23, 2026 | $9.09 | $8.83 | $0.26 | 904,055.0 | -2.29% |
| Jul 22, 2026 | $9.21 | $9.03 | $0.18 | 541,452.0 | +0.44% |
| Jul 21, 2026 | $9.40 | $9.03 | $0.37 | 689,895.0 | -2.45% |
| Jul 20, 2026 | $9.40 | $9.14 | $0.255 | 679,900.0 | +1.30% |
| Jul 17, 2026 | $9.38 | $9.12 | $0.2599 | 600,121.0 | -2.06% |
| Jul 16, 2026 | $9.51 | $9.32 | $0.19 | 567,787.0 | -0.16% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.87 | $9.05 | $0.815 | 9,701,563.0 | -3.69% |
| Jul, 2026 | $9.70 | $8.61 | $1.09 | 23,721,870.0 | +6.15% |
| Jun, 2026 | $12.42 | $7.79 | $4.63 | 54,122,032.0 | -26.84% |
| May, 2026 | $12.25 | $10.30 | $1.95 | 18,606,347.0 | +16.05% |
| Apr, 2026 | $11.28 | $9.02 | $2.26 | 20,582,569.0 | +13.84% |
| Mar, 2026 | $9.45 | $7.29 | $2.16 | 43,909,221.0 | +11.45% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):