Get the Stockscreener App
9.58
2.68%
0.25
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of September 04, 2026, is $9.58.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 33.06% to $9.58 now.
- The 52-week high stock price for WLTH is $14.75, representing a 53.97% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -24.84% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.61 | $9.10 | $0.51 | 1,332,713.0 | +2.68% |
| Sep 03, 2026 | $9.39 | $9.10 | $0.29 | 1,721,656.0 | +3.55% |
| Sep 02, 2026 | $9.20 | $8.78 | $0.415 | 1,154,496.0 | +1.69% |
| Sep 01, 2026 | $9.18 | $8.85 | $0.325 | 964,325.0 | -3.80% |
| Aug 31, 2026 | $9.25 | $9.10 | $0.15 | 1,176,400.0 | -0.43% |
| Aug 28, 2026 | $9.49 | $9.21 | $0.28 | 942,042.0 | -1.70% |
| Aug 27, 2026 | $9.49 | $9.32 | $0.17 | 1,193,779.0 | +1.18% |
| Aug 26, 2026 | $9.47 | $9.29 | $0.18 | 929,484.0 | -1.38% |
| Aug 25, 2026 | $9.47 | $9.23 | $0.24 | 1,158,380.0 | +0.64% |
| Aug 24, 2026 | $9.48 | $9.20 | $0.281 | 1,985,987.0 | +1.63% |
| Aug 21, 2026 | $9.39 | $9.11 | $0.28 | 1,437,533.0 | +0.66% |
| Aug 20, 2026 | $9.19 | $8.88 | $0.315 | 902,952.0 | +0.88% |
| Aug 19, 2026 | $9.19 | $8.93 | $0.26 | 1,132,747.0 | +1.34% |
| Aug 18, 2026 | $9.16 | $8.88 | $0.279 | 713,134.0 | -2.18% |
| Aug 17, 2026 | $9.25 | $9.03 | $0.2179 | 1,291,585.0 | +0.22% |
| Aug 14, 2026 | $9.56 | $9.05 | $0.505 | 676,135.0 | -3.28% |
| Aug 13, 2026 | $9.59 | $9.29 | $0.29 | 876,169.0 | +0.85% |
| Aug 12, 2026 | $9.70 | $9.30 | $0.395 | 760,250.0 | -2.40% |
| Aug 11, 2026 | $9.62 | $9.32 | $0.295 | 1,281,299.0 | +0.89% |
| Aug 10, 2026 | $9.67 | $9.43 | $0.24 | 1,116,080.0 | -1.91% |
| Aug 07, 2026 | $9.82 | $9.68 | $0.14 | 781,545.0 | +0.73% |
| Aug 06, 2026 | $9.76 | $9.51 | $0.245 | 775,768.0 | -0.21% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.61 | $8.78 | $0.83 | 6,505,903.0 | +4.02% |
| Aug, 2026 | $9.87 | $8.88 | $0.995 | 21,889,451.0 | -2.95% |
| Jul, 2026 | $9.70 | $8.61 | $1.09 | 23,721,870.0 | +6.15% |
| Jun, 2026 | $12.42 | $7.79 | $4.63 | 54,122,032.0 | -26.84% |
| May, 2026 | $12.25 | $10.30 | $1.95 | 18,606,347.0 | +16.05% |
| Apr, 2026 | $11.28 | $9.02 | $2.26 | 20,582,569.0 | +13.84% |
| Mar, 2026 | $9.45 | $7.29 | $2.16 | 43,909,221.0 | +11.45% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):