Get the Stockscreener App
11.00
3.97%
0.42
After Hours:
11.00
Wealthfront Corp Stock (WLTH) Price History
The historical daily chart and data for Wealthfront Corp stock (WLTH), show that the latest closing stock price as of April 15, 2026, is $11.00.
- Wealthfront Corp all-time high stock price is $14.75, occurred on December 15, 2025.
- The lowest Wealthfront Corp stock price recorded was $7.20 on February 12, 2026. Since then, Wealthfront Corp's stock price has risen over 52.78% to $11.00 now.
- The 52-week high stock price for WLTH is $14.75, representing a 34.09% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for WLTH is $7.20, indicating a -34.55% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about WLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $11.00 | $10.60 | $0.405 | 816,219.0 | +3.97% |
| Apr 14, 2026 | $10.84 | $10.47 | $0.365 | 1,340,506.0 | +1.15% |
| Apr 13, 2026 | $10.47 | $9.68 | $0.79 | 909,109.0 | +5.66% |
| Apr 10, 2026 | $10.14 | $9.84 | $0.305 | 831,090.0 | -1.79% |
| Apr 09, 2026 | $10.16 | $9.72 | $0.44 | 989,792.0 | +0.50% |
| Apr 08, 2026 | $10.10 | $9.77 | $0.335 | 1,341,724.0 | +5.36% |
| Apr 07, 2026 | $9.55 | $9.02 | $0.535 | 1,264,183.0 | -0.63% |
| Apr 06, 2026 | $9.80 | $9.51 | $0.29 | 1,009,811.0 | +0.10% |
| Apr 02, 2026 | $9.81 | $9.15 | $0.6691 | 1,367,980.0 | +1.38% |
| Apr 01, 2026 | $9.63 | $9.18 | $0.45 | 1,091,723.0 | +2.05% |
| Mar 31, 2026 | $9.45 | $9.07 | $0.375 | 1,679,311.0 | +2.32% |
| Mar 30, 2026 | $9.40 | $8.86 | $0.54 | 2,588,637.0 | +2.61% |
| Mar 27, 2026 | $9.13 | $8.80 | $0.335 | 1,595,021.0 | -3.19% |
| Mar 26, 2026 | $9.23 | $8.73 | $0.50 | 1,499,341.0 | +2.71% |
| Mar 25, 2026 | $9.07 | $8.38 | $0.695 | 3,074,319.0 | +6.24% |
| Mar 24, 2026 | $8.37 | $7.80 | $0.57 | 2,039,566.0 | +4.91% |
| Mar 23, 2026 | $8.44 | $7.68 | $0.76 | 3,516,957.0 | -2.09% |
| Mar 20, 2026 | $8.17 | $7.72 | $0.45 | 8,469,311.0 | +3.97% |
| Mar 19, 2026 | $8.31 | $7.81 | $0.50 | 1,605,282.0 | -4.05% |
| Mar 18, 2026 | $8.18 | $7.77 | $0.41 | 1,727,106.0 | +3.56% |
| Mar 17, 2026 | $8.16 | $7.67 | $0.49 | 1,928,995.0 | -0.88% |
Wealthfront Corp Stock (WLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthfront Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthfront Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthfront Corp Stock (WLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.00 | $9.02 | $1.98 | 11,778,356.0 | +18.92% |
| Mar, 2026 | $9.45 | $7.29 | $2.16 | 43,909,221.0 | +11.45% |
| Feb, 2026 | $9.48 | $7.20 | $2.28 | 23,828,378.0 | -4.38% |
| Jan, 2026 | $14.00 | $8.52 | $5.48 | 36,376,790.0 | -36.13% |
Wealthfront Corp Stock (WLTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.75 | $11.95 | $2.80 | 19,244,089.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):