41.29
price up icon3.61%   1.44
 
loading

John Wiley Sons Inc Stock (WLY) Price History

The historical daily chart and data for John Wiley Sons Inc stock (WLY), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $41.29.
  • John Wiley Sons Inc all-time high stock price is $53.96, occurred on November 25, 2024.
  • The lowest John Wiley Sons Inc stock price recorded was $28.84 on October 18, 2023. Since then, John Wiley Sons Inc's stock price has risen over 43.19% to $41.29 now.
  • The 52-week high stock price for WLY is $53.96, representing a 30.69% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WLY is $36.50, indicating a -11.60% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of John Wiley Sons Inc (WLY) stock in the beginning of 2024 was $51.19. The stock closed the year at $50.46, a loss of over -1.43% for the year.
The table below shows more information about WLY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.37 $40.10 $1.27 235,753.0 +3.61%
Aug 21, 2025 $40.23 $39.60 $0.63 207,766.0 -0.10%
Aug 20, 2025 $40.34 $39.84 $0.505 211,868.0 -0.80%
Aug 19, 2025 $40.23 $39.63 $0.6082 180,184.0 +1.41%
Aug 18, 2025 $39.99 $39.54 $0.455 271,941.0 +0.23%
Aug 15, 2025 $39.66 $39.28 $0.38 285,216.0 +0.38%
Aug 14, 2025 $40.12 $39.35 $0.765 254,946.0 -2.28%
Aug 13, 2025 $40.40 $39.27 $1.13 298,090.0 +2.86%
Aug 12, 2025 $39.45 $38.33 $1.12 327,474.0 +1.40%
Aug 11, 2025 $39.02 $38.55 $0.475 339,787.0 -0.15%
Aug 08, 2025 $38.95 $38.26 $0.69 390,294.0 +1.12%
Aug 07, 2025 $38.38 $37.99 $0.385 338,440.0 +1.00%
Aug 06, 2025 $38.20 $37.76 $0.44 289,446.0 +0.08%
Aug 05, 2025 $38.43 $37.88 $0.5473 277,412.0 -1.30%
Aug 04, 2025 $38.81 $38.04 $0.7659 502,888.0 +0.47%
Aug 01, 2025 $38.72 $37.86 $0.86 535,820.0 -1.01%
Jul 31, 2025 $39.62 $38.45 $1.17 548,939.0 -2.01%
Jul 30, 2025 $40.11 $39.25 $0.86 555,897.0 -0.56%
Jul 29, 2025 $39.69 $39.15 $0.54 600,744.0 -0.05%
Jul 28, 2025 $39.76 $38.92 $0.835 643,786.0 +1.10%
Jul 25, 2025 $39.50 $38.32 $1.18 792,370.0 -0.58%
Jul 24, 2025 $39.90 $39.40 $0.50 416,879.0 -1.33%

John Wiley Sons Inc Stock (WLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Wiley Sons Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Wiley Sons Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Wiley Sons Inc Stock (WLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.37 $37.76 $3.61 5,183,078.0 +6.97%
Jul, 2025 $44.45 $38.32 $6.13 11,882,300.0 -13.51%
Jun, 2025 $45.64 $36.50 $9.14 13,270,592.0 +14.08%
May, 2025 $45.51 $38.55 $6.96 9,326,699.0 -10.36%
Apr, 2025 $45.56 $39.34 $6.22 7,297,680.0 -2.06%
Mar, 2025 $47.26 $37.44 $9.82 11,368,952.0 +11.74%
Feb, 2025 $42.80 $38.66 $4.14 6,322,115.0 -2.57%
Jan, 2025 $44.87 $40.52 $4.35 6,750,014.0 -6.36%

John Wiley Sons Inc Stock (WLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.29 $43.42 $8.87 8,600,252.0 -16.48%
Nov, 2024 $53.96 $49.16 $4.80 4,803,185.0 +5.84%
Oct, 2024 $51.79 $47.86 $3.93 5,714,615.0 +2.18%
Sep, 2024 $48.86 $41.40 $7.46 9,505,999.0 -0.12%
Aug, 2024 $48.48 $43.00 $5.48 4,135,390.0 +1.17%
Jul, 2024 $49.20 $40.11 $9.09 6,747,826.0 +17.32%
Jun, 2024 $43.72 $34.85 $8.87 7,588,875.0 +11.66%
May, 2024 $39.32 $36.08 $3.24 4,552,958.0 -2.98%
Apr, 2024 $39.84 $35.94 $3.90 5,911,761.0 -1.47%
Mar, 2024 $38.52 $32.80 $5.73 7,778,477.0 +14.33%
Feb, 2024 $35.04 $32.50 $2.54 6,907,541.0 -1.45%
Jan, 2024 $35.81 $30.45 $5.36 10,475,892.0 +6.62%

John Wiley Sons Inc Stock (WLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $29.04 $5.19 11,239,715.0 +5.06%
Nov, 2023 $31.99 $29.50 $2.49 7,351,016.0 -0.20%
Oct, 2023 $37.09 $28.84 $8.26 12,647,892.0 -18.56%
Sep, 2023 $38.51 $34.87 $3.64 8,179,589.0 +0.03%
Aug, 2023 $37.52 $33.69 $3.84 6,912,182.0 +8.56%
Jul, 2023 $35.35 $32.14 $3.21 12,943,851.0 +0.59%
Jun, 2023 $40.23 $30.05 $10.18 21,719,179.0 -5.47%
May, 2023 $38.73 $34.48 $4.25 4,293,547.0 -6.66%
Apr, 2023 $39.29 $36.83 $2.46 4,063,768.0 -0.52%
Mar, 2023 $39.21 $34.49 $4.72 4,914,881.0 +0.00%
publishing GCI
$4.25
price up icon 2.91%
$25.41
price up icon 3.17%
$14.97
price up icon 0.40%
publishing LEE
$4.08
price up icon 3.03%
$0.4672
price up icon 6.50%
Cap:     |  Volume (24h):