Get the Stockscreener App
40.48
6.24%
-2.8468
Overview
News
Price History
Option Chain
Why WLY Down?
Discussions
Forecast
Stock Split
Dividend History
John Wiley Sons Inc Stock (WLY) Price History
The historical daily chart and data for John Wiley Sons Inc stock (WLY), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $40.48.
- John Wiley Sons Inc all-time high stock price is $53.96, occurred on November 25, 2024.
- The lowest John Wiley Sons Inc stock price recorded was $28.38 on February 04, 2026. Since then, John Wiley Sons Inc's stock price has risen over 42.65% to $40.48 now.
- The 52-week high stock price for WLY is $45.64, representing a 12.74% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for WLY is $28.38, indicating a -29.90% decrease from the current share price, occurred on February 04, 2026.
- The closing price of John Wiley Sons Inc (WLY) stock in the beginning of 2025 was $51.19. The stock closed the year at $50.46, a loss of over -1.43% for the year.
The table below shows more information about WLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $41.89 | $39.89 | $2.00 | 125,720.0 | -6.34% |
| Jun 15, 2026 | $44.75 | $43.07 | $1.68 | 731,680.0 | -1.90% |
| Jun 12, 2026 | $44.69 | $43.97 | $0.72 | 466,090.0 | -1.08% |
| Jun 11, 2026 | $44.85 | $43.80 | $1.05 | 500,468.0 | +0.59% |
| Jun 10, 2026 | $44.95 | $43.92 | $1.03 | 382,206.0 | +0.98% |
| Jun 09, 2026 | $44.43 | $43.52 | $0.91 | 448,775.0 | +0.27% |
| Jun 08, 2026 | $44.42 | $42.00 | $2.42 | 287,644.0 | -0.72% |
| Jun 05, 2026 | $44.62 | $43.77 | $0.85 | 320,345.0 | +0.18% |
| Jun 04, 2026 | $44.49 | $43.20 | $1.29 | 381,891.0 | +2.61% |
| Jun 03, 2026 | $43.95 | $42.66 | $1.30 | 468,541.0 | -2.61% |
| Jun 02, 2026 | $44.45 | $43.49 | $0.955 | 374,288.0 | +1.08% |
| Jun 01, 2026 | $43.66 | $41.86 | $1.80 | 390,975.0 | +3.71% |
| May 29, 2026 | $42.43 | $41.30 | $1.13 | 408,207.0 | +1.01% |
| May 28, 2026 | $42.13 | $40.92 | $1.21 | 281,548.0 | -0.43% |
| May 27, 2026 | $43.14 | $41.82 | $1.32 | 270,434.0 | -1.60% |
| May 26, 2026 | $42.79 | $42.24 | $0.545 | 259,456.0 | +0.43% |
| May 22, 2026 | $42.53 | $41.88 | $0.65 | 295,405.0 | +1.12% |
| May 21, 2026 | $41.95 | $40.50 | $1.45 | 300,024.0 | +1.23% |
| May 20, 2026 | $41.98 | $41.12 | $0.86 | 344,051.0 | -1.59% |
| May 19, 2026 | $42.20 | $41.52 | $0.675 | 341,391.0 | +0.89% |
John Wiley Sons Inc Stock (WLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Wiley Sons Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Wiley Sons Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Wiley Sons Inc Stock (WLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $44.95 | $39.89 | $5.06 | 4,878,623.0 | -3.55% |
| May, 2026 | $43.14 | $38.48 | $4.66 | 6,788,320.0 | +2.81% |
| Apr, 2026 | $43.18 | $37.72 | $5.46 | 8,661,164.0 | +7.43% |
| Mar, 2026 | $38.97 | $29.84 | $9.13 | 14,144,273.0 | +22.82% |
| Feb, 2026 | $31.66 | $28.38 | $3.28 | 9,746,223.0 | -0.67% |
| Jan, 2026 | $31.96 | $29.18 | $2.78 | 11,424,033.0 | +1.96% |
John Wiley Sons Inc Stock (WLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.20 | $29.93 | $10.27 | 14,995,421.0 | -14.80% |
| Nov, 2025 | $38.58 | $32.92 | $5.66 | 8,883,379.0 | -1.38% |
| Oct, 2025 | $40.90 | $35.94 | $4.96 | 9,257,602.0 | -8.90% |
| Sep, 2025 | $42.72 | $36.10 | $6.62 | 8,503,346.0 | -0.27% |
| Aug, 2025 | $41.37 | $37.76 | $3.61 | 6,355,470.0 | +5.13% |
| Jul, 2025 | $44.45 | $38.32 | $6.13 | 11,882,300.0 | -13.51% |
| Jun, 2025 | $45.64 | $36.50 | $9.14 | 13,270,592.0 | +14.08% |
| May, 2025 | $45.51 | $38.55 | $6.96 | 9,326,699.0 | -10.36% |
| Apr, 2025 | $45.56 | $39.34 | $6.22 | 7,297,680.0 | -2.06% |
| Mar, 2025 | $47.26 | $37.44 | $9.82 | 11,368,952.0 | +11.74% |
| Feb, 2025 | $42.80 | $38.66 | $4.14 | 6,322,115.0 | -2.57% |
| Jan, 2025 | $44.87 | $40.52 | $4.35 | 6,750,014.0 | -6.36% |
John Wiley Sons Inc Stock (WLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.29 | $43.42 | $8.87 | 8,600,252.0 | -16.48% |
| Nov, 2024 | $53.96 | $49.16 | $4.80 | 4,803,185.0 | +5.84% |
| Oct, 2024 | $51.79 | $47.86 | $3.93 | 5,714,615.0 | +2.18% |
| Sep, 2024 | $48.86 | $41.40 | $7.46 | 9,505,999.0 | -0.12% |
| Aug, 2024 | $48.48 | $43.00 | $5.48 | 4,135,390.0 | +1.17% |
| Jul, 2024 | $49.20 | $40.11 | $9.09 | 6,747,826.0 | +17.32% |
| Jun, 2024 | $43.72 | $34.85 | $8.87 | 7,588,875.0 | +11.66% |
| May, 2024 | $39.32 | $36.08 | $3.24 | 4,552,958.0 | -2.98% |
| Apr, 2024 | $39.84 | $35.94 | $3.90 | 5,911,761.0 | -1.47% |
| Mar, 2024 | $38.52 | $32.80 | $5.73 | 7,778,477.0 | +14.33% |
| Feb, 2024 | $35.04 | $32.50 | $2.54 | 6,907,541.0 | -1.45% |
| Jan, 2024 | $35.81 | $30.45 | $5.36 | 10,475,892.0 | +6.62% |
1.26%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):