228.49
Waste Management Inc Stock (WM) Option Chain
For the September 19, 2025 expiration date, the WM stock option chain has a total of 677 contracts, with 620 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 73 contracts.
- January 16, 2026 : 45 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 12 contracts.
- January 15, 2027 : 2 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.48 | 1.38 | +65.71% | 318 |
![]() |
0.69 | 0.30 | +76.92% | 222 |
![]() |
10.10 | 2.88 | +39.89% | 33 |
![]() |
0.03 | -0.02 | -40.00% | 17 |
![]() |
0.20 | 0.08 | +66.67% | 16 |
![]() |
18.90 | 3.50 | +22.73% | 10 |
![]() |
0.15 | 0.13 | +650.00% | 4 |
WM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
1.50 | -0.87 | -36.71% | 30 |
![]() 230.00
|
5.13 | -2.07 | -28.75% | 13 |
![]() 210.00
|
0.42 | -0.25 | -37.31% | 9 |
![]() 200.00
|
0.21 | -0.01 | -4.55% | 4 |
![]() 240.00
|
12.30 | -2.68 | -17.89% | 1 |
![]() 105.00
|
0.00 | 0.00 | - | - |
![]() 110.00
|
0.00 | 0.00 | - | - |
Waste Management Inc Stock (WM) Option Chain Analysis
Put Volume Total | 57 |
Call Volume Total | 620 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):