235.56
Waste Management Inc Stock (WM) Option Chain
For the September 19, 2025 expiration date, the WM stock option chain has a total of 968 contracts, with 602 call options and 366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 957 contracts.
- January 16, 2026 : 371 contracts.
- March 20, 2026 : 25 contracts.
- June 18, 2026 : 51 contracts.
- January 15, 2027 : 42 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.35 | 0.23 | +20.54% | 279 |
![]() |
4.24 | 1.41 | +49.82% | 170 |
![]() |
10.10 | 3.37 | +50.07% | 105 |
![]() |
0.36 | -0.09 | -20.00% | 30 |
![]() |
18.61 | 5.76 | +44.82% | 12 |
![]() |
27.74 | 6.94 | +33.37% | 4 |
![]() |
36.40 | 6.90 | +23.39% | 2 |
WM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
3.80 | -3.75 | -49.67% | 114 |
![]() 220.00
|
1.50 | -2.04 | -57.63% | 88 |
![]() 240.00
|
8.00 | -6.35 | -44.25% | 79 |
![]() 210.00
|
0.73 | -0.97 | -57.06% | 46 |
![]() 200.00
|
0.35 | -0.45 | -56.25% | 27 |
![]() 195.00
|
0.27 | -0.38 | -58.46% | 7 |
![]() 190.00
|
0.22 | -0.27 | -55.10% | 5 |
Waste Management Inc Stock (WM) Option Chain Analysis
Put Volume Total | 366 |
Call Volume Total | 602 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):