217.09
Waste Management Inc Stock (WM) Option Chain
For the October 17, 2025 expiration date, the WM stock option chain has a total of 883 contracts, with 173 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 251 contracts.
- March 20, 2026 : 81 contracts.
- June 18, 2026 : 23 contracts.
- January 15, 2027 : 5 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | -0.05 | -20.00% | 91 |
![]() |
1.05 | -1.35 | -56.25% | 51 |
![]() |
0.05 | 0.00 | - | 26 |
![]() |
0.05 | 0.01 | +25.00% | 4 |
![]() |
7.90 | -0.10 | -1.25% | 1 |
![]() |
105.09 | 0.00 | - | - |
![]() |
99.60 | 0.00 | - | - |
WM Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
0.40 | -0.23 | -36.51% | 481 |
![]() 220.00
|
3.70 | 0.57 | +18.21% | 188 |
![]() 200.00
|
0.10 | 0.03 | +42.86% | 37 |
![]() 195.00
|
0.01 | -0.11 | -91.67% | 4 |
![]() 115.00
|
0.00 | 0.00 | - | - |
![]() 120.00
|
0.00 | 0.00 | - | - |
![]() 125.00
|
0.00 | 0.00 | - | - |
Waste Management Inc Stock (WM) Option Chain Analysis
Put Volume Total | 710 |
Call Volume Total | 173 |
Put/Call Ratio (PCR) | 4.10 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):