224.87
Waste Management Inc Stock (WM) Option Chain
For the July 18, 2025 expiration date, the WM stock option chain has a total of 260 contracts, with 203 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 16 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 9 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | -0.80 | -47.06% | 100 |
![]() |
0.13 | 0.01 | +8.33% | 89 |
![]() |
0.04 | 0.01 | +33.33% | 10 |
![]() |
7.40 | 0.07 | +0.95% | 4 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
WM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
0.90 | 0.05 | +5.88% | 30 |
![]() 230.00
|
5.70 | 0.70 | +14.00% | 18 |
![]() 200.00
|
0.10 | 0.05 | +100.00% | 6 |
![]() 210.00
|
0.25 | 0.10 | +66.67% | 3 |
![]() 105.00
|
0.00 | 0.00 | - | - |
![]() 110.00
|
0.00 | 0.00 | - | - |
![]() 115.00
|
0.00 | 0.00 | - | - |
Waste Management Inc Stock (WM) Option Chain Analysis
Put Volume Total | 57 |
Call Volume Total | 203 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):