2.04% -1.40

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the August 21, 2026 expiration date, the WMB stock option chain has a total of 1,625 contracts, with 317 call options and 1,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 249 contracts.
December 18, 2026 : 33 contracts.
January 15, 2027 : 66 contracts.
March 19, 2027 : 7 contracts.
January 21, 2028 : 4 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
75.00	0.49	-0.53	-51.96%	128
76.00	0.25	-0.40	-61.54%	36
73.00	1.47	-0.83	-36.09%	34
74.00	0.90	-0.75	-45.45%	34
80.00	0.05	-0.02	-28.57%	24
78.00	0.05	-0.14	-73.68%	23
77.00	0.10	-0.25	-71.43%	14

WMB Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
74.00	0.90	0.38	+73.08%	663
75.00	1.50	0.52	+53.06%	419
73.00	0.45	0.18	+66.67%	149
70.00	0.05	-0.01	-16.67%	28
72.00	0.20	0.05	+33.33%	21
71.00	0.05	-0.10	-66.67%	11
76.00	2.23	-0.27	-10.80%	7