Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the April 25, 2025 expiration date, the WMB stock option chain has a total of 426 contracts, with 358 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 6,624 contracts.
June 20, 2025 : 2,806 contracts.
August 15, 2025 : 185 contracts.
September 19, 2025 : 152 contracts.
January 16, 2026 : 19 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
60.00	0.75	0.20	+36.36%	113
59.00	1.10	0.05	+4.76%	106
62.00	0.20	-0.05	-20.00%	85
61.00	0.60	0.20	+50.00%	30
58.00	2.10	0.40	+23.53%	22
57.00	2.86	0.61	+27.11%	2
35.00	0.00	0.00	-	-

WMB Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
60.00	1.50	-1.70	-53.12%	24
57.00	0.38	-0.32	-45.71%	20
59.00	0.90	-1.40	-60.87%	12
53.00	0.14	-0.46	-76.67%	5
55.00	0.26	-0.49	-65.33%	5
54.00	0.15	-0.13	-46.43%	1
56.00	0.28	-0.19	-40.43%	1

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	68
Call Volume Total	358
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

EPD

$31.02

1.91%

KMI

$27.10

0.56%

$17.27

2.07%

OKE

$86.23

1.69%

MPLX

$50.57

0.70%