Get the Stockscreener App
55.86
0.77%
-0.4424
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the March 14, 2025 expiration date, the WMB stock option chain has a total of 180 contracts, with 150 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 119 contracts.
- March 28, 2025 : 25 contracts.
- April 04, 2025 : 60 contracts.
- April 11, 2025 : 51 contracts.
- April 17, 2025 : 173 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.85 | -0.57 | -40.14% | 84 |
|
57.00
|
0.05 | -0.25 | -83.33% | 30 |
|
56.00
|
0.25 | -0.75 | -75.00% | 29 |
|
61.00
|
0.10 | -0.10 | -50.00% | 5 |
|
59.00
|
0.12 | 0.07 | +140.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
WMB Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.43 | 0.13 | +43.33% | 10 |
|
59.00
|
3.30 | 0.00 | - | 10 |
|
54.00
|
0.15 | -0.03 | -16.67% | 7 |
|
50.00
|
0.28 | 0.13 | +86.67% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
40.50
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.00%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):