Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the May 15, 2026 expiration date, the WMB stock option chain has a total of 1,549 contracts, with 973 call options and 576 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 15,284 contracts.
August 21, 2026 : 149 contracts.
September 18, 2026 : 3,055 contracts.
December 18, 2026 : 27 contracts.
January 15, 2027 : 22 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
80.00	0.30	-0.14	-31.82%	294
70.00	7.00	1.16	+19.86%	228
76.00	2.05	0.45	+28.12%	146
75.00	2.20	0.10	+4.76%	111
77.00	1.37	0.17	+14.17%	78
82.00	0.13	-0.09	-40.91%	28
78.00	0.65	-0.19	-22.62%	25

WMB Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
77.00	1.40	-0.85	-37.78%	436
65.00	0.03	-0.08	-72.73%	84
70.00	0.14	-0.20	-58.82%	31
76.00	1.03	-0.67	-39.41%	11
73.00	0.25	-0.70	-73.68%	6
72.00	0.24	-0.35	-59.32%	5
75.00	0.85	-0.65	-43.33%	2