1.66% 0.93

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the November 07, 2025 expiration date, the WMB stock option chain has a total of 1,736 contracts, with 1,580 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 487 contracts.
November 21, 2025 : 699 contracts.
November 28, 2025 : 271 contracts.
December 05, 2025 : 16 contracts.
December 12, 2025 : 3 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
60.00	0.60	0.20	+50.00%	1,122
58.00	1.50	0.35	+30.43%	123
59.00	0.95	0.31	+48.44%	101
61.00	0.36	0.17	+89.47%	82
65.00	0.05	0.00	-	43
70.00	0.05	-0.35	-87.50%	32
63.00	0.10	0.00	-	21

WMB Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
58.00	0.70	-0.40	-36.36%	47
55.00	0.15	-0.14	-48.28%	38
57.00	0.43	-0.42	-49.41%	31
56.00	0.25	-0.20	-44.44%	29
59.00	1.15	-0.50	-30.30%	8
52.00	0.07	-0.11	-61.11%	1
54.00	0.18	0.00	-	1

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	156
Call Volume Total	1,580
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$58.00
Call Strike With Highest Volume	$60.00

EPD

$30.66

0.37%

KMI

$26.00

0.73%

$16.82

0.02%

TRP

$50.14

0.01%

MPLX

$50.95

0.35%