1.94% -1.18

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the December 19, 2025 expiration date, the WMB stock option chain has a total of 3,503 contracts, with 2,875 call options and 628 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 332 contracts.
January 02, 2026 : 121 contracts.
January 09, 2026 : 1,541 contracts.
January 16, 2026 : 2,713 contracts.
January 23, 2026 : 20 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
60.00	0.63	-0.50	-44.25%	1,710
62.00	0.11	-0.14	-56.00%	791
61.00	0.32	-0.27	-45.76%	323
59.00	1.25	-0.90	-41.86%	32
64.00	0.10	0.00	-	10
50.00	10.03	-0.97	-8.82%	7
63.00	0.07	-0.06	-46.15%	2

WMB Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
58.00	0.40	0.24	+150.00%	395
59.00	0.40	0.05	+14.29%	127
60.00	0.81	0.16	+24.62%	77
62.00	2.53	0.73	+40.56%	15
61.00	1.54	0.45	+41.28%	14
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	628
Call Volume Total	2,875
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$58.00
Call Strike With Highest Volume	$60.00

EPD

$32.13

0.25%

KMI

$26.73

0.34%

TRP

$54.66

0.63%

$16.56

0.91%

MPLX

$54.85

0.61%