Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the September 19, 2025 expiration date, the WMB stock option chain has a total of 1,718 contracts, with 589 call options and 1,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 193 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 24 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
61.00	0.15	-0.20	-57.14%	517
57.00	1.39	-0.51	-26.84%	32
60.00	0.32	-0.23	-41.82%	13
58.00	0.90	-0.25	-21.74%	8
59.00	0.70	-0.20	-22.22%	8
50.00	7.40	0.50	+7.25%	5
56.00	2.37	0.54	+29.51%	3

WMB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
55.00	0.70	0.06	+9.37%	1,020
54.00	0.45	-0.02	-4.26%	53
60.00	3.52	0.52	+17.33%	37
50.00	0.12	0.07	+140.00%	12
56.00	0.94	0.09	+10.59%	4
57.00	1.25	-0.05	-3.85%	3
25.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	1,129
Call Volume Total	589
Put/Call Ratio (PCR)	1.92

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$61.00

EPD

$31.90

0.92%

$17.51

0.29%

KMI

$26.70

0.45%

TRP

$51.24

0.54%

LNG

$237.56

1.27%