1.43% 0.815

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the September 19, 2025 expiration date, the WMB stock option chain has a total of 786 contracts, with 733 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 89 contracts.
March 20, 2026 : 24 contracts.
January 15, 2027 : 3 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
65.00	0.03	0.01	+50.00%	623
60.00	0.15	0.05	+50.00%	42
59.00	0.40	0.18	+81.82%	41
58.00	0.93	0.39	+72.22%	24
57.00	1.15	-0.13	-10.16%	3
25.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-

WMB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
53.00	0.06	-0.34	-85.00%	16
59.00	0.65	-0.69	-51.49%	15
58.00	0.30	-0.35	-53.85%	10
55.00	0.07	-0.02	-22.22%	7
54.00	0.05	-0.30	-85.71%	2
60.00	1.40	-0.55	-28.21%	2
56.00	0.10	0.01	+11.11%	1

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	53
Call Volume Total	733
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$53.00
Call Strike With Highest Volume	$65.00

EPD

$32.09

1.05%

KMI

$27.52

1.14%

$17.57

0.03%

TRP

$52.54

0.75%

MPLX

$51.24

0.36%