Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the August 15, 2025 expiration date, the WMB stock option chain has a total of 7,507 contracts, with 2,070 call options and 5,437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 174 contracts.
January 16, 2026 : 107 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 6 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
63.00	0.67	0.07	+11.67%	1,891
60.00	1.80	0.15	+9.09%	48
62.00	0.96	0.06	+6.67%	46
55.00	5.74	0.55	+10.60%	28
65.00	0.22	0.01	+4.76%	27
59.00	2.35	0.18	+8.29%	11
61.00	1.27	0.07	+5.83%	6

WMB Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
55.00	0.25	0.00	-	5,403
60.00	1.39	-0.15	-9.74%	20
50.00	0.05	-0.05	-50.00%	6
58.00	0.66	-0.59	-47.20%	6
57.00	0.46	-0.29	-38.67%	1
61.00	1.93	-0.01	-0.52%	1
30.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	5,437
Call Volume Total	2,070
Put/Call Ratio (PCR)	2.63

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$63.00

EPD

$30.74

0.81%

KMI

$28.10

0.14%

$17.79

1.39%

MPLX

$51.85

1.24%

LNG

$238.31

1.03%