Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the February 20, 2026 expiration date, the WMB stock option chain has a total of 815 contracts, with 483 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 261 contracts.
March 06, 2026 : 9 contracts.
March 13, 2026 : 3 contracts.
March 20, 2026 : 969 contracts.
March 27, 2026 : 2 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	2.02	0.09	+4.66%	278
65.00	6.70	0.10	+1.52%	58
60.00	12.10	1.20	+11.01%	42
68.00	3.75	0.25	+7.14%	28
72.00	0.86	-0.14	-14.00%	21
73.00	0.55	0.05	+10.00%	15
67.00	4.66	2.36	+102.61%	12

WMB Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
71.00	0.88	-0.07	-7.37%	148
72.00	1.45	-0.04	-2.68%	110
70.00	0.57	-0.08	-12.31%	30
67.00	0.05	-0.10	-66.67%	21
68.00	0.13	-0.12	-48.00%	21
65.00	0.11	0.01	+10.00%	2
30.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	332
Call Volume Total	483
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$71.00
Call Strike With Highest Volume	$70.00

EPD

$35.42

0.08%

KMI

$31.69

0.76%

TRP

$61.40

0.79%

$18.26

0.27%

ENB

$51.84

0.56%