Get the Stockscreener App
70.76
0.95%
-0.68
After Hours:
70.86
0.10
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the April 17, 2026 expiration date, the WMB stock option chain has a total of 288 contracts, with 153 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 47 contracts.
- May 15, 2026 : 143 contracts.
- June 18, 2026 : 247 contracts.
- August 21, 2026 : 125 contracts.
- September 18, 2026 : 23 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.05 | -0.05 | -50.00% | 69 |
|
71.00
|
0.75 | -0.18 | -19.35% | 15 |
|
70.00
|
1.10 | -0.80 | -42.11% | 14 |
|
73.00
|
0.10 | -0.13 | -56.52% | 10 |
|
64.00
|
7.19 | 0.54 | +8.12% | 9 |
|
65.00
|
6.20 | 0.45 | +7.83% | 9 |
|
75.00
|
0.05 | -0.05 | -50.00% | 9 |
WMB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.34 | 0.04 | +13.33% | 129 |
|
74.00
|
3.30 | 0.34 | +11.49% | 3 |
|
45.00
|
0.10 | 0.08 | +400.00% | 1 |
|
68.00
|
0.06 | -0.04 | -40.00% | 1 |
|
75.00
|
3.91 | -0.04 | -1.01% | 1 |
|
35.00
|
0.08 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $74.00 |
0.40%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):