0.52% -0.50

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the June 18, 2026 expiration date, the WMB stock option chain has a total of 94 contracts, with 24 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 370 contracts.
September 18, 2026 : 81 contracts.
December 18, 2026 : 11 contracts.
January 15, 2027 : 63 contracts.
March 19, 2027 : 55 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	1.55	0.05	+3.33%	6
73.00	0.22	-0.03	-12.00%	6
72.00	0.47	-0.23	-32.86%	4
80.00	0.03	0.02	+200.00%	4
75.00	0.05	-0.03	-37.50%	3
74.00	0.10	-0.08	-44.44%	1
30.00	42.43	0.00	-	-

WMB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
71.00	0.65	0.19	+41.30%	51
70.00	0.15	-0.05	-25.00%	13
72.00	1.20	0.30	+33.33%	4
50.00	0.02	-0.37	-94.87%	1
85.00	13.75	6.95	+102.21%	1
30.00	0.05	0.00	-	-
35.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	70
Call Volume Total	24
Put/Call Ratio (PCR)	2.92

Put Strike With Highest Volume	$71.00
Call Strike With Highest Volume	$70.00

EPD

$36.06

1.11%

TRP

$68.99

0.07%

KMI

$31.30

0.49%

$18.86

0.15%

MPLX

$55.76

0.27%