Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the May 16, 2025 expiration date, the WMB stock option chain has a total of 1,334 contracts, with 247 call options and 1,087 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 411 contracts.
August 15, 2025 : 2,203 contracts.
September 19, 2025 : 88 contracts.
January 16, 2026 : 65 contracts.
March 20, 2026 : 0 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
62.00	0.06	-0.19	-76.00%	67
60.00	0.25	0.10	+66.67%	47
59.00	0.40	0.05	+14.29%	30
57.00	1.40	-1.00	-41.67%	29
65.00	0.03	-0.02	-40.00%	25
55.00	2.85	-1.25	-30.49%	23
58.00	0.91	0.24	+35.82%	12

WMB Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
58.00	1.05	-0.10	-8.70%	947
54.00	0.10	-0.10	-50.00%	50
57.00	0.60	-0.11	-15.49%	43
55.00	0.18	-0.07	-28.00%	31
59.00	2.05	0.70	+51.85%	6
60.00	2.45	-0.26	-9.59%	5
56.00	0.35	-0.15	-30.00%	4

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	1,087
Call Volume Total	247
Put/Call Ratio (PCR)	4.40

Put Strike With Highest Volume	$58.00
Call Strike With Highest Volume	$62.00

EPD

$31.11

1.53%

KMI

$27.31

1.00%

$17.21

0.92%

MPLX

$49.12

1.27%

TRP

$49.41

0.78%