Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the December 18, 2026 expiration date, the WMB stock option chain has a total of 352 contracts, with 83 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 66 contracts.
March 19, 2027 : 7 contracts.
January 21, 2028 : 4 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
80.00	0.85	-0.35	-29.17%	39
85.00	0.37	-0.18	-32.73%	29
70.00	3.65	-1.95	-34.82%	9
75.00	1.90	-0.60	-24.00%	5
65.00	7.45	-0.76	-9.26%	1
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

WMB Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
65.00	2.00	0.30	+17.65%	257
60.00	0.84	0.09	+12.00%	6
70.00	4.34	0.81	+22.95%	6
30.00	0.00	0.00	-	-
35.00	0.24	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	269
Call Volume Total	83
Put/Call Ratio (PCR)	3.24

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$80.00

EPD

$36.75

1.40%

$20.19

0.69%

KMI

$30.75

1.60%

ENB

$46.74

1.29%

TRP

$58.78

1.46%