0.06% -0.16

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the February 14, 2025 expiration date, the WMB stock option chain has a total of 125 contracts, with 85 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 90 contracts.
February 28, 2025 : 1 contracts.
March 07, 2025 : 268 contracts.
March 14, 2025 : 4 contracts.
March 21, 2025 : 19 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
60.00	0.13	-0.07	-35.00%	39
58.00	0.42	-0.04	-8.70%	17
59.00	0.25	0.03	+13.64%	16
55.00	1.75	-1.05	-37.50%	5
57.00	0.72	-0.13	-15.29%	5
56.00	1.08	-0.23	-17.56%	2
61.00	0.06	-0.09	-60.00%	1

WMB Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
56.00	1.00	-0.09	-8.26%	17
54.00	0.45	0.10	+28.57%	11
55.00	0.75	0.07	+10.29%	8
52.00	0.15	0.00	-	3
51.00	0.09	0.01	+12.50%	1
35.00	0.00	0.00	-	-
36.50	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	40
Call Volume Total	85
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$56.00
Call Strike With Highest Volume	$60.00

$19.92

2.20%

EPD

$32.81

0.12%

KMI

$27.07

1.12%

OKE

$95.92

0.25%

MPLX

$53.12

0.77%