Get the Stockscreener App
78.47
1.23%
0.95
After Hours:
78.25
-0.22
-0.28%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the June 18, 2026 expiration date, the WMB stock option chain has a total of 5,128 contracts, with 124 call options and 5,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 94 contracts.
- September 18, 2026 : 78 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 37 contracts.
- March 19, 2027 : 0 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.35 | 0.33 | +32.35% | 75 |
|
85.00
|
0.32 | 0.05 | +18.52% | 20 |
|
75.00
|
4.33 | 0.43 | +11.03% | 17 |
|
70.00
|
8.67 | 0.57 | +7.04% | 5 |
|
78.00
|
2.30 | 0.08 | +3.60% | 4 |
|
79.00
|
1.50 | -0.15 | -9.09% | 1 |
|
81.00
|
0.95 | -0.04 | -4.04% | 1 |
WMB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.43 | -0.02 | -4.44% | 5,000 |
|
75.00
|
1.07 | -0.18 | -14.40% | 2 |
|
70.00
|
0.30 | 0.00 | - | 1 |
|
77.00
|
2.00 | 0.00 | - | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 5,004 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 40.35 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $80.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):