Get the Stockscreener App
74.51
0.63%
0.47
Weis Markets Inc Stock (WMK) Price History
The historical daily chart and data for Weis Markets Inc stock (WMK), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $74.51.
- Weis Markets Inc all-time high stock price is $95.57, occurred on October 31, 2022.
- The lowest Weis Markets Inc stock price recorded was $31.26 on November 06, 2017. Since then, Weis Markets Inc's stock price has risen over 138.36% to $74.51 now.
- The 52-week high stock price for WMK is $90.23, representing a 21.10% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for WMK is $61.58, indicating a -17.35% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Weis Markets Inc (WMK) stock in the beginning of 2024 was $67.00. The stock closed the year at $82.29, a gain of over 22.82% for the year.
The table below shows more information about WMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $74.71 | $73.53 | $1.18 | 79,849.0 | +0.63% |
| Jul 08, 2025 | $75.63 | $73.46 | $2.17 | 103,069.0 | -2.15% |
| Jul 07, 2025 | $75.82 | $74.75 | $1.06 | 142,738.0 | -0.17% |
| Jul 03, 2025 | $75.98 | $74.88 | $1.10 | 42,194.0 | +0.22% |
| Jul 02, 2025 | $76.18 | $73.33 | $2.85 | 105,372.0 | +0.89% |
| Jul 01, 2025 | $75.73 | $72.33 | $3.40 | 130,157.0 | +3.41% |
| Jun 30, 2025 | $72.79 | $71.40 | $1.39 | 96,629.0 | +0.50% |
| Jun 27, 2025 | $72.80 | $71.82 | $0.98 | 139,265.0 | +0.40% |
| Jun 26, 2025 | $74.09 | $71.63 | $2.46 | 222,806.0 | -2.34% |
| Jun 25, 2025 | $75.11 | $73.22 | $1.89 | 95,169.0 | -1.79% |
| Jun 24, 2025 | $76.17 | $74.72 | $1.45 | 109,800.0 | -1.25% |
| Jun 23, 2025 | $76.26 | $74.44 | $1.82 | 110,172.0 | +2.54% |
| Jun 20, 2025 | $74.73 | $73.41 | $1.33 | 417,718.0 | +1.05% |
| Jun 18, 2025 | $74.11 | $73.18 | $0.925 | 103,587.0 | -0.96% |
| Jun 17, 2025 | $74.66 | $73.84 | $0.82 | 82,083.0 | -0.86% |
| Jun 16, 2025 | $74.65 | $73.75 | $0.895 | 84,043.0 | +0.92% |
| Jun 13, 2025 | $74.27 | $73.20 | $1.07 | 111,656.0 | +0.22% |
| Jun 12, 2025 | $74.71 | $73.61 | $1.10 | 89,749.0 | -1.09% |
| Jun 11, 2025 | $76.08 | $74.33 | $1.75 | 116,639.0 | -2.73% |
| Jun 10, 2025 | $76.91 | $75.25 | $1.66 | 107,868.0 | +1.70% |
Weis Markets Inc Stock (WMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weis Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weis Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weis Markets Inc Stock (WMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $76.18 | $72.33 | $3.85 | 683,228.0 | +2.79% |
| Jun, 2025 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| May, 2025 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| Apr, 2025 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| Mar, 2025 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| Feb, 2025 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| Jan, 2025 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc Stock (WMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| Nov, 2024 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| Oct, 2024 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| Sep, 2024 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| Aug, 2024 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| Jul, 2024 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| Jun, 2024 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| May, 2024 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| Apr, 2024 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| Mar, 2024 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| Feb, 2024 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| Jan, 2024 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc Stock (WMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| Nov, 2023 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| Oct, 2023 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| Sep, 2023 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| Aug, 2023 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| Jul, 2023 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| Jun, 2023 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| May, 2023 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| Apr, 2023 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| Mar, 2023 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| Feb, 2023 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| Jan, 2023 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
1.43%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):