Get the Stockscreener App
19.19
0.47%
0.09
After Hours:
19.19
Overview
News
Price History
Option Chain
Why WNC Down?
Discussions
Forecast
Stock Split
Dividend History
Wabash National Corp Stock (WNC) Price History
The historical daily chart and data for Wabash National Corp stock (WNC), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $19.19.
- Wabash National Corp all-time high stock price is $30.10, occurred on February 06, 2023.
- The lowest Wabash National Corp stock price recorded was $6.26 on April 03, 2020. Since then, Wabash National Corp's stock price has risen over 206.55% to $19.19 now.
- The 52-week high stock price for WNC is $30.07, representing a 56.70% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for WNC is $17.71, indicating a -7.71% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Wabash National Corp (WNC) stock in the beginning of 2023 was $19.89. The stock closed the year at $22.60, a gain of over 13.62% for the year.
The table below shows more information about WNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $19.24 | $18.86 | $0.38 | 398,523.0 | +0.47% |
| Sep 27, 2024 | $19.57 | $18.92 | $0.65 | 247,149.0 | +1.06% |
| Sep 26, 2024 | $19.45 | $18.84 | $0.61 | 380,977.0 | +1.67% |
| Sep 25, 2024 | $19.10 | $18.46 | $0.64 | 664,720.0 | -2.41% |
| Sep 24, 2024 | $19.53 | $19.05 | $0.48 | 392,307.0 | -1.70% |
| Sep 23, 2024 | $19.70 | $19.17 | $0.53 | 794,021.0 | +0.00% |
| Sep 20, 2024 | $19.76 | $19.19 | $0.57 | 3,287,756.0 | -2.95% |
| Sep 19, 2024 | $20.20 | $19.79 | $0.41 | 405,445.0 | +1.17% |
| Sep 18, 2024 | $20.15 | $19.36 | $0.7947 | 469,589.0 | +0.30% |
| Sep 17, 2024 | $20.11 | $19.58 | $0.525 | 467,473.0 | +0.92% |
| Sep 16, 2024 | $19.52 | $19.23 | $0.285 | 298,501.0 | +0.88% |
| Sep 13, 2024 | $19.42 | $19.00 | $0.42 | 251,149.0 | +2.87% |
| Sep 12, 2024 | $18.86 | $18.41 | $0.45 | 373,832.0 | +0.70% |
| Sep 11, 2024 | $18.66 | $18.05 | $0.61 | 597,600.0 | +0.76% |
| Sep 10, 2024 | $18.62 | $18.39 | $0.2375 | 740,594.0 | -0.43% |
| Sep 09, 2024 | $18.70 | $18.31 | $0.39 | 762,344.0 | -0.27% |
| Sep 06, 2024 | $18.88 | $17.71 | $1.17 | 693,975.0 | -1.27% |
| Sep 05, 2024 | $19.17 | $18.88 | $0.29 | 248,072.0 | -1.36% |
| Sep 04, 2024 | $19.30 | $18.92 | $0.38 | 289,246.0 | +0.47% |
Wabash National Corp Stock (WNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wabash National Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wabash National Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wabash National Corp Stock (WNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $20.20 | $17.71 | $2.49 | 12,529,201.0 | -1.39% |
| Aug, 2024 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| Jul, 2024 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| Jun, 2024 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| May, 2024 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| Apr, 2024 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| Mar, 2024 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| Feb, 2024 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| Jan, 2024 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp Stock (WNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| Nov, 2023 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| Oct, 2023 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| Sep, 2023 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| Aug, 2023 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| Jul, 2023 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| Jun, 2023 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| May, 2023 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| Apr, 2023 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| Mar, 2023 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| Feb, 2023 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| Jan, 2023 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
Wabash National Corp Stock (WNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.20 | $22.12 | $4.08 | 11,479,727.0 | -9.85% |
| Nov, 2022 | $25.97 | $21.06 | $4.91 | 11,025,185.0 | +15.80% |
| Oct, 2022 | $21.68 | $15.35 | $6.33 | 8,796,410.0 | +39.14% |
| Sep, 2022 | $16.64 | $14.89 | $1.75 | 7,663,375.0 | -5.41% |
| Aug, 2022 | $18.89 | $16.42 | $2.47 | 7,370,702.0 | -8.91% |
| Jul, 2022 | $18.18 | $12.97 | $5.21 | 5,448,955.0 | +32.99% |
| Jun, 2022 | $16.69 | $12.81 | $3.88 | 8,021,156.0 | -11.53% |
| May, 2022 | $15.57 | $13.72 | $1.85 | 7,326,720.0 | +7.27% |
| Apr, 2022 | $15.24 | $12.23 | $3.01 | 9,452,452.0 | -3.57% |
| Mar, 2022 | $17.21 | $14.79 | $2.42 | 8,332,703.0 | -12.91% |
| Feb, 2022 | $19.71 | $15.53 | $4.18 | 8,704,902.0 | -13.15% |
| Jan, 2022 | $21.63 | $18.76 | $2.87 | 8,583,795.0 | +0.51% |
3.16%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):