Get the Stockscreener App
26.28
2.96%
0.7556
Corgi Travel & Leisure ETF Stock (WNDR) Price History
The historical daily chart and data for Corgi Travel & Leisure ETF stock (WNDR), show that the latest closing stock price as of October 15, 2026, is $26.28.
- Corgi Travel & Leisure ETF all-time high stock price is $28.70, occurred on August 05, 2026.
- The lowest Corgi Travel & Leisure ETF stock price recorded was $24.55 on May 20, 2026. Since then, Corgi Travel & Leisure ETF's stock price has risen over 7.05% to $26.28 now.
- The 52-week high stock price for WNDR is $28.70, representing a 9.21% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for WNDR is $24.55, indicating a -6.58% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about WNDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.28 | $26.28 | $0.00 | 250.0 | +2.96% |
| Oct 14, 2026 | $25.52 | $25.44 | $0.0844 | 244.0 | -1.45% |
| Oct 13, 2026 | $25.90 | $25.74 | $0.16 | 306.0 | +0.27% |
| Oct 12, 2026 | $25.87 | $25.83 | $0.04 | 459.0 | -0.32% |
| Oct 09, 2026 | $25.91 | $25.91 | $0.00 | 111.0 | +0.63% |
| Oct 08, 2026 | $25.75 | $25.58 | $0.1718 | 1,155.0 | +0.67% |
| Oct 07, 2026 | $25.63 | $25.55 | $0.0773 | 1,587.0 | -0.86% |
| Oct 06, 2026 | $25.80 | $25.71 | $0.09 | 410.0 | +0.91% |
| Oct 05, 2026 | $25.57 | $25.57 | $0.00 | 101.0 | -0.08% |
| Oct 02, 2026 | $25.59 | $25.59 | $0.00 | 23.00 | +0.76% |
| Oct 01, 2026 | $25.40 | $25.40 | $0.00 | 185.0 | -0.49% |
| Sep 30, 2026 | $25.52 | $25.52 | $0.00 | 16.00 | -0.62% |
| Sep 29, 2026 | $25.68 | $25.68 | $0.00 | 13.00 | +0.83% |
| Sep 28, 2026 | $25.47 | $25.47 | $0.00 | 11.00 | -0.31% |
| Sep 25, 2026 | $25.55 | $25.55 | $0.00 | 18.00 | +1.25% |
| Sep 24, 2026 | $25.23 | $25.23 | $0.00 | 156.0 | +0.51% |
| Sep 23, 2026 | $25.23 | $25.10 | $0.1265 | 729.0 | -1.79% |
| Sep 22, 2026 | $25.57 | $25.56 | $0.0098 | 227.0 | -0.61% |
| Sep 21, 2026 | $25.72 | $25.72 | $0.00 | 24.00 | +1.36% |
| Sep 18, 2026 | $25.37 | $25.37 | $0.00 | 111.0 | -0.57% |
| Sep 17, 2026 | $25.52 | $25.52 | $0.00 | 21.00 | -0.13% |
| Sep 16, 2026 | $25.55 | $25.38 | $0.1722 | 256.0 | -0.15% |
| Sep 15, 2026 | $25.59 | $25.59 | $0.00 | 131.0 | -1.37% |
Corgi Travel & Leisure ETF Stock (WNDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Travel & Leisure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Travel & Leisure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Travel & Leisure ETF Stock (WNDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.28 | $25.40 | $0.8844 | 4,831.0 | +2.98% |
| Sep, 2026 | $26.76 | $25.10 | $1.66 | 3,596.0 | -4.82% |
| Aug, 2026 | $28.70 | $26.81 | $1.89 | 2,614.0 | -3.37% |
| Jul, 2026 | $28.46 | $26.52 | $1.94 | 22,746.0 | -1.52% |
| Jun, 2026 | $28.46 | $25.92 | $2.55 | 11,842.0 | +6.39% |
| May, 2026 | $26.67 | $24.55 | $2.12 | 73,675.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):