Get the Stockscreener App
10.74
0.99%
0.1049
Global X Wind Energy Etf Stock (WNDY) Price History
The historical daily chart and data for Global X Wind Energy Etf stock (WNDY), show that the latest closing stock price as of April 17, 2025, is $10.74.
- Global X Wind Energy Etf all-time high stock price is $14.04, occurred on October 07, 2024.
- The lowest Global X Wind Energy Etf stock price recorded was $9.66 on April 07, 2025. Since then, Global X Wind Energy Etf's stock price has risen over 11.22% to $10.74 now.
- The 52-week high stock price for WNDY is $14.04, representing a 30.68% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for WNDY is $9.66, indicating a -10.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WNDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.75 | $10.74 | $0.010 | 640.0 | +0.99% |
| Apr 16, 2025 | $10.71 | $10.64 | $0.0708 | 154.0 | -1.12% |
| Apr 15, 2025 | $10.78 | $10.74 | $0.035 | 353.0 | +0.38% |
| Apr 14, 2025 | $10.72 | $10.71 | $0.0095 | 826.0 | +1.80% |
| Apr 11, 2025 | $10.53 | $10.53 | $0.00 | 120.0 | +2.53% |
| Apr 10, 2025 | $10.28 | $10.27 | $0.005 | 748.0 | -0.07% |
| Apr 09, 2025 | $10.34 | $10.15 | $0.1901 | 1,719.0 | +5.20% |
| Apr 08, 2025 | $10.04 | $9.77 | $0.27 | 468.0 | -0.34% |
| Apr 07, 2025 | $10.00 | $9.66 | $0.34 | 2,999.0 | -5.33% |
| Apr 04, 2025 | $10.74 | $10.35 | $0.3897 | 938.0 | -6.12% |
| Apr 03, 2025 | $11.07 | $11.00 | $0.0699 | 1,511.0 | +0.46% |
| Apr 02, 2025 | $10.98 | $10.95 | $0.03 | 1,600.0 | +1.15% |
| Apr 01, 2025 | $10.86 | $10.84 | $0.0152 | 475.0 | +0.23% |
| Mar 31, 2025 | $10.83 | $10.75 | $0.08 | 1,782.0 | -1.10% |
| Mar 28, 2025 | $10.95 | $10.95 | $0.00 | 96.00 | -1.88% |
| Mar 27, 2025 | $11.21 | $11.16 | $0.045 | 229.0 | -0.18% |
| Mar 26, 2025 | $11.30 | $11.16 | $0.14 | 1,661.0 | -1.63% |
| Mar 25, 2025 | $11.37 | $11.37 | $0.00 | 96.00 | +0.58% |
| Mar 24, 2025 | $11.46 | $11.30 | $0.156 | 2,851.0 | -2.33% |
| Mar 21, 2025 | $11.57 | $11.54 | $0.03 | 1,088.0 | +0.17% |
Global X Wind Energy Etf Stock (WNDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Wind Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Wind Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Wind Energy Etf Stock (WNDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.07 | $9.66 | $1.41 | 13,191.0 | -0.79% |
| Mar, 2025 | $11.62 | $10.61 | $1.01 | 46,861.0 | +1.91% |
| Feb, 2025 | $10.93 | $9.71 | $1.22 | 16,169.0 | +7.24% |
| Jan, 2025 | $10.62 | $9.84 | $0.7816 | 47,670.0 | -6.07% |
Global X Wind Energy Etf Stock (WNDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.61 | $1.37 | 19,631.0 | -10.58% |
| Nov, 2024 | $12.84 | $11.20 | $1.64 | 36,190.0 | -5.29% |
| Oct, 2024 | $14.04 | $12.08 | $1.96 | 88,640.0 | -5.45% |
| Sep, 2024 | $13.45 | $11.58 | $1.87 | 36,424.0 | +10.39% |
| Aug, 2024 | $12.55 | $11.87 | $0.6847 | 17,966.0 | -3.07% |
| Jul, 2024 | $12.72 | $11.97 | $0.75 | 64,110.0 | +2.90% |
| Jun, 2024 | $13.29 | $12.06 | $1.23 | 55,593.0 | -9.24% |
| May, 2024 | $13.31 | $11.94 | $1.38 | 46,005.0 | +12.61% |
| Apr, 2024 | $12.32 | $11.46 | $0.86 | 26,159.0 | -2.31% |
| Mar, 2024 | $12.72 | $12.05 | $0.6701 | 15,942.0 | -1.79% |
| Feb, 2024 | $12.49 | $11.52 | $0.97 | 28,720.0 | +0.90% |
| Jan, 2024 | $13.57 | $12.21 | $1.36 | 42,523.0 | -11.20% |
Global X Wind Energy Etf Stock (WNDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.76 | $12.47 | $1.29 | 25,039.0 | +7.09% |
| Nov, 2023 | $13.12 | $11.71 | $1.41 | 29,325.0 | +8.44% |
| Oct, 2023 | $12.62 | $11.83 | $0.7897 | 79,051.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):