loading

Western New England Bancorp Inc Stock (WNEB) Price History

The historical daily chart and data for Western New England Bancorp Inc stock (WNEB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $12.37.
  • Western New England Bancorp Inc all-time high stock price is $11.99, occurred on August 13, 2025.
  • The lowest Western New England Bancorp Inc stock price recorded was $4.45 on March 16, 2020. Since then, Western New England Bancorp Inc's stock price has risen over 177.98% to $12.37 now.
  • The 52-week high stock price for WNEB is $11.99, representing a -3.07% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for WNEB is $7.63, indicating a -38.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Western New England Bancorp Inc (WNEB) stock in the beginning of 2024 was $8.96. The stock closed the year at $9.46, a gain of over 5.58% for the year.
The table below shows more information about WNEB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.40 $11.87 $0.535 136,603.0 +4.39%
Aug 21, 2025 $11.90 $11.63 $0.27 46,807.0 -0.34%
Aug 20, 2025 $11.95 $11.82 $0.13 78,918.0 +0.34%
Aug 19, 2025 $11.90 $11.63 $0.27 105,216.0 +0.94%
Aug 18, 2025 $11.74 $11.56 $0.18 29,674.0 +0.77%
Aug 15, 2025 $11.83 $11.54 $0.285 126,829.0 -0.68%
Aug 14, 2025 $11.78 $11.57 $0.21 41,275.0 -1.01%
Aug 13, 2025 $11.99 $11.70 $0.29 68,017.0 +1.20%
Aug 12, 2025 $11.81 $11.21 $0.605 61,997.0 +5.69%
Aug 11, 2025 $11.21 $10.94 $0.269 52,401.0 +0.09%
Aug 08, 2025 $11.10 $10.97 $0.13 59,350.0 +1.28%
Aug 07, 2025 $11.15 $10.90 $0.25 79,343.0 -1.62%
Aug 06, 2025 $11.15 $11.03 $0.12 68,699.0 -0.18%
Aug 05, 2025 $11.14 $10.73 $0.4065 137,299.0 +2.02%
Aug 04, 2025 $10.92 $10.51 $0.41 112,880.0 +5.51%
Aug 01, 2025 $10.54 $10.25 $0.29 104,087.0 -2.91%
Jul 31, 2025 $10.92 $10.54 $0.375 61,316.0 -0.75%
Jul 30, 2025 $11.15 $10.71 $0.44 56,495.0 -2.90%
Jul 29, 2025 $11.40 $11.05 $0.355 78,178.0 -2.30%
Jul 28, 2025 $11.37 $11.12 $0.2525 87,769.0 -0.09%
Jul 25, 2025 $11.43 $11.02 $0.41 148,946.0 -0.44%
Jul 24, 2025 $11.48 $11.25 $0.23 263,126.0 -0.35%

Western New England Bancorp Inc Stock (WNEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western New England Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western New England Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western New England Bancorp Inc Stock (WNEB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.40 $10.25 $2.15 1,445,998.0 +16.15%
Jul, 2025 $11.48 $9.24 $2.24 1,862,489.0 +15.38%
Jun, 2025 $9.59 $8.53 $1.06 4,112,969.0 -2.22%
May, 2025 $9.88 $9.09 $0.79 1,214,552.0 +2.28%
Apr, 2025 $9.73 $7.63 $2.10 1,530,779.0 -0.75%
Mar, 2025 $9.77 $8.76 $1.01 1,105,611.0 -4.42%
Feb, 2025 $9.93 $9.17 $0.76 1,138,503.0 +3.29%
Jan, 2025 $9.50 $8.51 $0.99 1,004,991.0 +2.39%

Western New England Bancorp Inc Stock (WNEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.08 $9.09 $0.99 955,833.0 -1.92%
Nov, 2024 $9.76 $8.59 $1.17 709,598.0 +7.69%
Oct, 2024 $8.98 $8.25 $0.73 665,280.0 +2.47%
Sep, 2024 $8.95 $8.45 $0.50 783,455.0 -4.28%
Aug, 2024 $8.99 $7.38 $1.61 797,940.0 +7.25%
Jul, 2024 $8.59 $6.63 $1.96 710,682.0 +20.35%
Jun, 2024 $6.92 $6.10 $0.82 531,095.0 +2.53%
May, 2024 $6.99 $6.05 $0.94 1,066,921.0 +11.09%
Apr, 2024 $7.66 $6.00 $1.66 1,090,271.0 -21.25%
Mar, 2024 $8.47 $7.35 $1.12 759,217.0 -5.54%
Feb, 2024 $8.65 $7.83 $0.82 817,969.0 -4.58%
Jan, 2024 $9.25 $8.25 $1.00 885,730.0 -5.44%

Western New England Bancorp Inc Stock (WNEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.14 $7.85 $1.29 862,802.0 +14.65%
Nov, 2023 $7.91 $7.07 $0.84 1,697,304.0 +9.48%
Oct, 2023 $7.31 $6.39 $0.92 1,081,666.0 +10.48%
Sep, 2023 $6.73 $6.15 $0.58 713,464.0 +3.02%
Aug, 2023 $6.69 $6.09 $0.60 759,573.0 -5.83%
Jul, 2023 $6.72 $5.68 $1.04 691,386.0 +14.55%
Jun, 2023 $6.18 $5.61 $0.57 961,662.0 +3.18%
May, 2023 $6.81 $5.58 $1.23 1,795,305.0 -16.40%
Apr, 2023 $8.49 $6.65 $1.84 1,371,554.0 -17.54%
Mar, 2023 $10.07 $8.12 $1.95 1,357,168.0 -18.55%
Feb, 2023 $10.20 $9.54 $0.66 925,600.0 +3.38%
Jan, 2023 $9.98 $9.32 $0.6619 903,336.0 +3.07%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):