Get the Stockscreener App
38.60
0.39%
0.15
Pre-market:
38.48
-0.12
-0.31%
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History
The historical daily chart and data for Yieldmax Mstr Short Option Income Strategy Etf stock (WNTR), show that the latest closing stock price as of February 12, 2026, is $38.60.
- Yieldmax Mstr Short Option Income Strategy Etf all-time high stock price is $60.64, occurred on April 08, 2025.
- The lowest Yieldmax Mstr Short Option Income Strategy Etf stock price recorded was $27.24 on October 06, 2025. Since then, Yieldmax Mstr Short Option Income Strategy Etf's stock price has risen over 41.70% to $38.60 now.
- The 52-week high stock price for WNTR is $60.64, representing a 57.10% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for WNTR is $27.24, indicating a -29.43% decrease from the current share price, occurred on October 06, 2025.
The table below shows more information about WNTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.25 | $37.41 | $1.84 | 252,402.0 | +0.39% |
| Feb 11, 2026 | $39.08 | $36.76 | $2.32 | 181,251.0 | +4.48% |
| Feb 10, 2026 | $36.80 | $35.14 | $1.66 | 147,621.0 | +4.13% |
| Feb 09, 2026 | $39.50 | $34.79 | $4.71 | 298,637.0 | -2.05% |
| Feb 06, 2026 | $42.00 | $35.76 | $6.24 | 571,482.0 | -19.08% |
| Feb 05, 2026 | $45.53 | $40.95 | $4.58 | 545,992.0 | +12.04% |
| Feb 04, 2026 | $41.61 | $39.72 | $1.89 | 304,082.0 | +2.55% |
| Feb 03, 2026 | $40.31 | $37.65 | $2.66 | 247,504.0 | +3.27% |
| Feb 02, 2026 | $37.95 | $36.01 | $1.94 | 235,545.0 | +5.86% |
| Jan 30, 2026 | $37.44 | $35.21 | $2.23 | 220,500.0 | -4.24% |
| Jan 29, 2026 | $37.35 | $35.12 | $2.23 | 258,681.0 | +4.72% |
| Jan 28, 2026 | $35.42 | $34.03 | $1.39 | 113,769.0 | +1.58% |
| Jan 27, 2026 | $35.42 | $34.61 | $0.8099 | 85,407.0 | -0.31% |
| Jan 26, 2026 | $35.04 | $34.20 | $0.84 | 125,940.0 | +2.04% |
| Jan 23, 2026 | $35.10 | $33.55 | $1.55 | 246,010.0 | -1.41% |
| Jan 22, 2026 | $34.88 | $34.36 | $0.5147 | 100,066.0 | -1.08% |
| Jan 21, 2026 | $35.90 | $34.79 | $1.11 | 277,136.0 | -1.04% |
| Jan 20, 2026 | $35.63 | $34.81 | $0.8206 | 239,867.0 | +4.60% |
| Jan 16, 2026 | $34.44 | $33.77 | $0.6728 | 112,753.0 | -0.21% |
| Jan 15, 2026 | $34.28 | $32.84 | $1.44 | 100,833.0 | +0.83% |
| Jan 14, 2026 | $34.15 | $31.32 | $2.82 | 384,052.0 | -3.32% |
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mstr Short Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mstr Short Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.53 | $34.79 | $10.74 | 3,036,918.0 | +8.73% |
| Jan, 2026 | $39.40 | $31.32 | $8.08 | 4,218,896.0 | -10.49% |
Yieldmax Mstr Short Option Income Strategy Etf Stock (WNTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.18 | $33.31 | $6.87 | 3,498,959.0 | +5.56% |
| Nov, 2025 | $39.28 | $31.45 | $7.83 | 4,028,987.0 | +17.86% |
| Oct, 2025 | $31.98 | $27.24 | $4.74 | 2,547,206.0 | +4.56% |
| Sep, 2025 | $34.72 | $29.60 | $5.12 | 2,806,201.0 | -7.82% |
| Aug, 2025 | $34.48 | $29.50 | $4.98 | 1,658,390.0 | +5.57% |
| Jul, 2025 | $37.07 | $30.22 | $6.85 | 1,778,332.0 | -12.48% |
| Jun, 2025 | $40.33 | $35.00 | $5.33 | 1,532,452.0 | -11.67% |
| May, 2025 | $42.59 | $35.63 | $6.96 | 1,238,278.0 | -6.64% |
| Apr, 2025 | $60.64 | $42.33 | $18.31 | 284,543.0 | -19.45% |
| Mar, 2025 | $54.69 | $52.69 | $2.00 | 35,177.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):