loading

Meiwu Technology Company Ltd Stock (WNW) Price History

The historical daily chart and data for Meiwu Technology Company Ltd stock (WNW), show that the latest closing stock price as of August 22, 2025, is $1.77.
  • Meiwu Technology Company Ltd all-time high stock price is $79.85, occurred on December 18, 2020.
  • The lowest Meiwu Technology Company Ltd stock price recorded was $0.0665 on December 01, 2023. Since then, Meiwu Technology Company Ltd's stock price has risen over 2,562% to $1.77 now.
  • The 52-week high stock price for WNW is $70.00, representing a 3,855% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for WNW is $0.9499, indicating a -46.33% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Meiwu Technology Company Ltd (WNW) stock in the beginning of 2024 was $2.45. The stock closed the year at $0.191, a loss of over -92.20% for the year.
The table below shows more information about WNW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.77 $1.66 $0.115 18,354.0 +3.21%
Aug 21, 2025 $1.73 $1.60 $0.125 10,291.0 +2.08%
Aug 20, 2025 $1.78 $1.63 $0.1546 26,868.0 -5.35%
Aug 19, 2025 $1.81 $1.77 $0.039 12,137.0 +0.85%
Aug 18, 2025 $1.80 $1.70 $0.10 6,552.0 +4.07%
Aug 15, 2025 $1.73 $1.69 $0.0417 3,232.0 -2.80%
Aug 14, 2025 $1.76 $1.74 $0.0288 5,769.0 -3.33%
Aug 13, 2025 $1.82 $1.74 $0.08 2,961.0 +4.05%
Aug 12, 2025 $1.77 $1.66 $0.1093 11,770.0 +0.58%
Aug 11, 2025 $1.82 $1.71 $0.1085 10,651.0 -4.44%
Aug 08, 2025 $1.85 $1.80 $0.05 16,840.0 +0.00%
Aug 07, 2025 $1.83 $1.75 $0.08 4,455.0 +0.72%
Aug 06, 2025 $1.81 $1.75 $0.065 7,529.0 +0.36%
Aug 05, 2025 $1.81 $1.75 $0.06 12,349.0 +0.04%
Aug 04, 2025 $1.82 $1.76 $0.06 19,921.0 +0.14%
Aug 01, 2025 $1.83 $1.65 $0.185 47,062.0 +4.56%
Jul 31, 2025 $1.80 $1.67 $0.1379 22,031.0 -4.19%
Jul 30, 2025 $1.87 $1.75 $0.12 12,173.0 -1.43%
Jul 29, 2025 $1.87 $1.80 $0.07 19,180.0 -2.70%
Jul 28, 2025 $1.93 $1.82 $0.11 46,012.0 -1.07%
Jul 25, 2025 $1.89 $1.85 $0.04 16,554.0 +0.19%
Jul 24, 2025 $1.90 $1.82 $0.079 17,965.0 -0.19%

Meiwu Technology Company Ltd Stock (WNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meiwu Technology Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meiwu Technology Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meiwu Technology Company Ltd Stock (WNW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.85 $1.60 $0.245 235,095.0 +4.12%
Jul, 2025 $2.05 $1.67 $0.3829 1,091,056.0 -12.65%
Jun, 2025 $2.17 $1.50 $0.6699 1,256,083.0 +16.53%
May, 2025 $2.69 $1.62 $1.08 944,753.0 -34.77%
Apr, 2025 $2.95 $0.9499 $2.00 131,178,955.0 +36.17%
Mar, 2025 $3.61 $1.81 $1.80 885,851.2 -46.41%
Feb, 2025 $6.66 $3.11 $3.55 6,120,825.5 -3.89%
Jan, 2025 $70.00 $3.14 $66.86 9,702,052.7 -91.23%

Meiwu Technology Company Ltd Stock (WNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.40 $18.17 $42.23 666,006.4 +106.33%
Nov, 2024 $21.00 $15.20 $5.80 176,709.3 +27.13%
Oct, 2024 $17.40 $15.01 $2.39 90,851.5 -10.44%
Sep, 2024 $19.20 $15.37 $3.83 159,386.6 +4.47%
Aug, 2024 $19.60 $14.40 $5.20 61,054.8 -13.36%
Jul, 2024 $30.80 $14.20 $16.60 1,797,259.8 +7.95%
Jun, 2024 $22.40 $16.66 $5.74 69,580.6 -14.55%
May, 2024 $26.00 $19.82 $6.18 309,687.9 +0.97%
Apr, 2024 $40.00 $19.34 $20.66 3,195,064.7 +0.99%
Mar, 2024 $32.00 $19.60 $12.40 142,968.3 -15.13%
Feb, 2024 $41.00 $18.60 $22.40 955,270.8 -35.30%
Jan, 2024 $222.2 $34.20 $188.0 183,127.3 -45.58%

Meiwu Technology Company Ltd Stock (WNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.00 $1.33 $72.67 11,003,712.2 +4,588%
Nov, 2023 $2.54 $1.37 $1.17 1,436,348.9 -37.30%
Oct, 2023 $3.87 $1.64 $2.23 9,268,075.9 +6.48%
Sep, 2023 $2.50 $2.05 $0.45 257,660.6 -10.00%
Aug, 2023 $3.80 $2.31 $1.49 765,584.5 -34.14%
Jul, 2023 $4.15 $3.40 $0.75 153,336.3 +3.76%
Jun, 2023 $4.00 $3.38 $0.62 178,963.6 +3.23%
May, 2023 $5.00 $3.30 $1.70 599,061.4 -13.65%
Apr, 2023 $4.40 $3.45 $0.948 491,576.5 +11.68%
Mar, 2023 $4.50 $3.20 $1.30 465,566.3 -16.16%
Feb, 2023 $6.42 $4.04 $2.38 967,983.4 -19.08%
Jan, 2023 $5.60 $3.72 $1.88 4,065,549.6 +36.13%
internet_retail W
$77.84
price up icon 1.92%
$43.37
price down icon 2.58%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
Cap:     |  Volume (24h):