Get the Stockscreener App
3.20
7,307%
3.1568
Work Medical Technology Group Ltd Stock (WOK) Price History
The historical daily chart and data for Work Medical Technology Group Ltd stock (WOK), show that the latest closing stock price as of June 18, 2026, is $3.20.
- Work Medical Technology Group Ltd all-time high stock price is $60,000.00, occurred on February 20, 2025.
- The lowest Work Medical Technology Group Ltd stock price recorded was $0.0266 on December 26, 2025. Since then, Work Medical Technology Group Ltd's stock price has risen over 11,930% to $3.20 now.
- The 52-week high stock price for WOK is $9,300.00, representing a 290.53K% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for WOK is $0.0406, indicating a -98.73% decrease from the current share price, occurred on June 17, 2026.
The table below shows more information about WOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $5.74 | $1.78 | $3.96 | 10,435,530.0 | +7,307% |
| Jun 17, 2026 | $0.049 | $0.0406 | $0.0084 | 39,761,858.0 | -14.79% |
| Jun 16, 2026 | $0.0712 | $0.0481 | $0.0231 | 105,619,171.0 | -40.84% |
| Jun 15, 2026 | $0.12 | $0.078 | $0.042 | 195,053,030.0 | +13.81% |
| Jun 12, 2026 | $0.0888 | $0.059 | $0.0298 | 57,358,318.0 | -17.70% |
| Jun 11, 2026 | $0.096 | $0.09 | $0.006 | 36,967,085.0 | -8.50% |
| Jun 10, 2026 | $0.104 | $0.095 | $0.009 | 55,752,150.0 | -0.50% |
| Jun 09, 2026 | $0.113 | $0.10 | $0.013 | 230,784,443.0 | +0.40% |
| Jun 08, 2026 | $0.1197 | $0.093 | $0.0267 | 303,049,133.0 | +15.06% |
| Jun 05, 2026 | $0.0993 | $0.0844 | $0.0149 | 59,597,842.0 | -15.70% |
| Jun 04, 2026 | $0.1124 | $0.1011 | $0.0113 | 68,746,413.0 | -3.64% |
| Jun 03, 2026 | $0.131 | $0.1033 | $0.0277 | 176,111,285.0 | +2.98% |
| Jun 02, 2026 | $0.121 | $0.0954 | $0.0256 | 102,768,948.0 | -4.59% |
| Jun 01, 2026 | $0.1867 | $0.0958 | $0.0909 | 381,152,393.0 | +15.47% |
| May 29, 2026 | $0.107 | $0.0938 | $0.0132 | 71,223,475.0 | -6.53% |
| May 28, 2026 | $0.1039 | $0.0881 | $0.0158 | 57,630,018.0 | -3.81% |
| May 27, 2026 | $0.1147 | $0.10 | $0.0147 | 111,715,329.0 | -5.41% |
| May 26, 2026 | $0.129 | $0.1064 | $0.0226 | 206,101,105.0 | -0.80% |
| May 22, 2026 | $0.1373 | $0.1118 | $0.0255 | 114,929,077.0 | -30.06% |
| May 21, 2026 | $0.185 | $0.142 | $0.043 | 119,462,632.0 | -15.34% |
| May 20, 2026 | $0.235 | $0.18 | $0.055 | 190,783,673.0 | -19.57% |
Work Medical Technology Group Ltd Stock (WOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Work Medical Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Work Medical Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Work Medical Technology Group Ltd Stock (WOK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.74 | $0.0406 | $5.70 | 1,833,593,129.0 | +3,290% |
| May, 2026 | $7.33 | $0.0881 | $7.24 | 1,553,717,290.0 | -92.20% |
| Apr, 2026 | $1.34 | $1.12 | $0.2212 | 518,052.0 | +0.83% |
| Mar, 2026 | $1.31 | $1.05 | $0.26 | 637,869.0 | -10.45% |
| Feb, 2026 | $1.79 | $1.23 | $0.56 | 4,735,029.0 | -14.10% |
| Jan, 2026 | $2.93 | $1.28 | $1.65 | 9,406,021.0 | -28.44% |
Work Medical Technology Group Ltd Stock (WOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $836.0 | $2.60 | $833.4 | 31,418,397.1 | -99.52% |
| Nov, 2025 | $664.0 | $320.0 | $344.0 | 23,730.1 | +69.64% |
| Oct, 2025 | $1,050.0 | $278.5 | $771.5 | 96,052.8 | -52.07% |
| Sep, 2025 | $9,300.0 | $700.0 | $8,600.0 | 55,406.9 | -90.49% |
| Aug, 2025 | $8,500.0 | $7,202.0 | $1,298.0 | 62.37 | +1.40% |
| Jul, 2025 | $8,600.0 | $6,800.0 | $1,800.0 | 114.0 | +12.59% |
| Jun, 2025 | $9,072.0 | $6,890.0 | $2,182.0 | 192.9 | -23.07% |
| May, 2025 | $10,800.0 | $4,002.0 | $6,798.0 | 6,899.9 | +111.36% |
| Apr, 2025 | $5,800.0 | $3,613.0 | $2,187.0 | 379.3 | -25.53% |
| Mar, 2025 | $7,399.0 | $5,000.0 | $2,399.0 | 501.9 | -20.85% |
| Feb, 2025 | $60,000.0 | $6,659.0 | $53,341.0 | 12,534.4 | -68.56% |
| Jan, 2025 | $57,000.0 | $22,200.0 | $34,800.0 | 416.4 | -52.49% |
Work Medical Technology Group Ltd Stock (WOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84,463.0 | $36,100.0 | $48,363.0 | 540.2 | -15.36% |
| Nov, 2024 | $67,499.0 | $52,500.0 | $14,999.0 | 53.89 | -8.83% |
| Oct, 2024 | $70,550.0 | $46,600.0 | $23,950.0 | 118.5 | +16.73% |
| Sep, 2024 | $80,769.0 | $41,100.0 | $39,669.0 | 419.5 | +6.86% |
| Aug, 2024 | $58,000.0 | $32,600.0 | $25,400.0 | 490.3 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):