Get the Stockscreener App
18.88
4.07%
-0.80
After Hours:
18.92
0.04
+0.21%
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of January 08, 2026, is $18.88.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $0.3876 on June 30, 2025. Since then, Wolfspeed Inc's stock price has risen over 4,771% to $18.88 now.
- The 52-week high stock price for WOLF is $36.60, representing a 93.86% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for WOLF is $0.3876, indicating a -97.95% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2025 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $19.81 | $18.58 | $1.23 | 586,477.0 | -4.07% |
| Jan 07, 2026 | $19.93 | $18.85 | $1.08 | 672,896.0 | -0.10% |
| Jan 06, 2026 | $19.98 | $18.18 | $1.80 | 1,531,258.0 | +9.57% |
| Jan 05, 2026 | $19.45 | $17.98 | $1.47 | 704,368.0 | -5.02% |
| Jan 02, 2026 | $19.20 | $17.61 | $1.59 | 827,785.0 | +8.73% |
| Dec 31, 2025 | $17.58 | $16.75 | $0.83 | 729,092.0 | +1.69% |
| Dec 30, 2025 | $17.66 | $17.02 | $0.64 | 635,748.0 | -1.10% |
| Dec 29, 2025 | $17.82 | $17.19 | $0.625 | 561,034.0 | -3.57% |
| Dec 26, 2025 | $18.39 | $17.81 | $0.58 | 562,240.0 | -2.60% |
| Dec 24, 2025 | $18.63 | $17.88 | $0.75 | 177,354.0 | +0.49% |
| Dec 23, 2025 | $18.51 | $17.91 | $0.602 | 537,722.0 | -0.22% |
| Dec 22, 2025 | $19.15 | $18.15 | $1.00 | 795,640.0 | +0.05% |
| Dec 19, 2025 | $18.95 | $17.91 | $1.04 | 1,620,698.0 | +2.68% |
| Dec 18, 2025 | $18.26 | $17.29 | $0.9742 | 804,879.0 | +4.31% |
| Dec 17, 2025 | $18.49 | $17.02 | $1.47 | 746,701.0 | -3.92% |
| Dec 16, 2025 | $18.20 | $17.36 | $0.84 | 706,419.0 | +0.62% |
| Dec 15, 2025 | $18.86 | $17.50 | $1.36 | 1,086,541.0 | -4.42% |
| Dec 12, 2025 | $19.97 | $18.51 | $1.46 | 1,125,614.0 | -6.55% |
| Dec 11, 2025 | $20.46 | $19.35 | $1.11 | 2,478,348.0 | -6.01% |
| Dec 10, 2025 | $23.00 | $20.78 | $2.22 | 1,700,000.0 | -7.16% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.98 | $17.61 | $2.37 | 4,909,261.0 | +8.44% |
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| Nov, 2025 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| Oct, 2025 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| Sep, 2025 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| Aug, 2025 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| Jul, 2025 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| Jun, 2025 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| May, 2025 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| Apr, 2025 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| Mar, 2025 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| Feb, 2025 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
2.25%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):