Get the Stockscreener App
9.70
4.72%
-0.48
After Hours:
9.70
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of September 30, 2024, is $9.70.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $7.28 on September 10, 2024. Since then, Wolfspeed Inc's stock price has risen over 33.24% to $9.70 now.
- The 52-week high stock price for WOLF is $47.43, representing a 388.97% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for WOLF is $7.28, indicating a -24.95% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2023 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.20 | $9.44 | $0.76 | 8,663,248.0 | -4.72% |
| Sep 27, 2024 | $10.22 | $9.35 | $0.87 | 12,958,515.0 | +10.53% |
| Sep 26, 2024 | $9.35 | $8.21 | $1.14 | 13,930,793.0 | +16.73% |
| Sep 25, 2024 | $8.31 | $7.86 | $0.4496 | 6,097,998.0 | -3.78% |
| Sep 24, 2024 | $8.66 | $8.11 | $0.55 | 6,441,506.0 | +0.86% |
| Sep 23, 2024 | $8.15 | $7.61 | $0.545 | 10,748,619.0 | +0.37% |
| Sep 20, 2024 | $8.60 | $7.92 | $0.68 | 21,030,483.0 | -8.06% |
| Sep 19, 2024 | $9.04 | $8.42 | $0.625 | 9,246,905.0 | +5.64% |
| Sep 18, 2024 | $9.06 | $8.30 | $0.76 | 7,180,675.0 | -3.02% |
| Sep 17, 2024 | $9.13 | $8.41 | $0.72 | 8,739,543.0 | +4.37% |
| Sep 16, 2024 | $8.78 | $7.88 | $0.901 | 9,754,378.0 | -5.50% |
| Sep 13, 2024 | $9.27 | $8.28 | $0.99 | 12,366,954.0 | +8.32% |
| Sep 12, 2024 | $8.52 | $7.76 | $0.755 | 7,846,102.0 | -1.23% |
| Sep 11, 2024 | $8.19 | $7.50 | $0.69 | 9,020,810.0 | +6.82% |
| Sep 10, 2024 | $7.68 | $7.28 | $0.40 | 10,368,991.0 | +0.53% |
| Sep 09, 2024 | $8.35 | $7.42 | $0.93 | 14,316,681.0 | -7.78% |
| Sep 06, 2024 | $8.74 | $8.05 | $0.69 | 10,261,647.0 | -6.48% |
| Sep 05, 2024 | $9.47 | $8.48 | $0.99 | 9,206,644.0 | -7.37% |
| Sep 04, 2024 | $9.61 | $8.75 | $0.86 | 8,533,472.0 | +4.28% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 219,437,290.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc Stock (WOLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| Nov, 2023 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| Oct, 2023 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| Sep, 2023 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| Aug, 2023 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| Jul, 2023 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| Jun, 2023 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| May, 2023 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| Apr, 2023 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| Mar, 2023 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| Feb, 2023 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| Jan, 2023 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
Wolfspeed Inc Stock (WOLF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.90 | $67.10 | $23.80 | 45,043,621.0 | -24.07% |
| Nov, 2022 | $95.63 | $70.00 | $25.63 | 66,397,610.0 | +15.45% |
| Oct, 2022 | $119.7 | $77.20 | $42.45 | 66,964,955.0 | -23.81% |
| Sep, 2022 | $125.5 | $101.7 | $23.78 | 51,042,908.0 | -8.91% |
| Aug, 2022 | $123.2 | $80.38 | $42.87 | 59,967,937.0 | +36.22% |
| Jul, 2022 | $85.32 | $60.77 | $24.54 | 27,506,113.0 | +31.04% |
| Jun, 2022 | $79.50 | $58.07 | $21.43 | 31,689,593.0 | -15.50% |
| May, 2022 | $101.6 | $63.44 | $38.13 | 46,171,756.0 | -17.97% |
| Apr, 2022 | $117.4 | $89.24 | $28.18 | 32,618,705.0 | -19.45% |
| Mar, 2022 | $122.2 | $84.88 | $37.34 | 41,685,195.0 | +10.85% |
| Feb, 2022 | $108.4 | $87.51 | $20.87 | 34,199,281.0 | +9.00% |
| Jan, 2022 | $125.6 | $81.00 | $44.58 | 41,834,510.0 | -15.68% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):