Get the Stockscreener App
26.32
0.61%
0.16
Pre-market:
26.61
0.29
+1.10%
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of October 31, 2025, is $26.32.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $0.3876 on June 30, 2025. Since then, Wolfspeed Inc's stock price has risen over 6,690% to $26.32 now.
- The 52-week high stock price for WOLF is $36.60, representing a 39.06% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for WOLF is $0.3876, indicating a -98.53% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2024 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $27.85 | $25.81 | $2.04 | 2,352,643.0 | +0.61% |
| Oct 30, 2025 | $27.90 | $24.69 | $3.21 | 6,048,839.0 | -18.22% |
| Oct 29, 2025 | $31.99 | $29.50 | $2.49 | 2,955,402.0 | +4.00% |
| Oct 28, 2025 | $31.97 | $28.53 | $3.44 | 2,899,753.0 | -0.42% |
| Oct 27, 2025 | $31.98 | $29.45 | $2.53 | 5,547,044.0 | +4.46% |
| Oct 24, 2025 | $30.05 | $28.70 | $1.35 | 1,473,625.0 | -0.07% |
| Oct 23, 2025 | $30.15 | $29.01 | $1.14 | 739,336.0 | +0.37% |
| Oct 22, 2025 | $30.77 | $27.70 | $3.07 | 1,588,975.0 | -1.99% |
| Oct 21, 2025 | $31.24 | $29.26 | $1.98 | 1,181,055.0 | +0.27% |
| Oct 20, 2025 | $31.96 | $29.60 | $2.36 | 2,045,347.0 | -3.23% |
| Oct 17, 2025 | $34.90 | $31.00 | $3.90 | 3,162,286.0 | -4.44% |
| Oct 16, 2025 | $34.40 | $31.50 | $2.90 | 3,203,106.0 | +0.03% |
| Oct 15, 2025 | $33.44 | $30.53 | $2.91 | 2,937,284.0 | -0.46% |
| Oct 14, 2025 | $34.20 | $31.01 | $3.19 | 3,812,998.0 | +0.03% |
| Oct 13, 2025 | $34.20 | $28.80 | $5.40 | 4,772,370.0 | +4.73% |
| Oct 10, 2025 | $36.40 | $31.02 | $5.38 | 5,162,374.0 | -12.20% |
| Oct 09, 2025 | $36.60 | $32.80 | $3.80 | 9,439,691.0 | +16.67% |
| Oct 08, 2025 | $30.88 | $26.25 | $4.63 | 7,172,081.0 | +13.75% |
| Oct 07, 2025 | $28.21 | $24.91 | $3.30 | 3,593,139.0 | +1.99% |
| Oct 06, 2025 | $26.95 | $23.29 | $3.66 | 4,414,371.0 | +7.39% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.60 | $22.01 | $14.59 | 104,308,664.0 | -7.97% |
| Sep, 2025 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| Aug, 2025 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| Jul, 2025 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| Jun, 2025 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| May, 2025 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| Apr, 2025 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| Mar, 2025 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| Feb, 2025 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc Stock (WOLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| Nov, 2023 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| Oct, 2023 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| Sep, 2023 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| Aug, 2023 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| Jul, 2023 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| Jun, 2023 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| May, 2023 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| Apr, 2023 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| Mar, 2023 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| Feb, 2023 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| Jan, 2023 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
0.53%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):