2.52
price up icon9.09%   0.21
after-market After Hours: 2.62 0.10 +3.97%
loading

Wolfspeed Inc Stock (WOLF) Price History

The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of July 08, 2025, is $2.52.
  • Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
  • The lowest Wolfspeed Inc stock price recorded was $0.82 on May 21, 2025. Since then, Wolfspeed Inc's stock price has risen over 207.32% to $2.52 now.
  • The 52-week high stock price for WOLF is $25.60, representing a 915.87% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for WOLF is $0.82, indicating a -67.46% decrease from the current share price, occurred on May 21, 2025.
  • The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2024 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.33 $2.38 $0.95 290,846,804.0 +9.09%
Jul 07, 2025 $2.77 $1.43 $1.34 456,964,487.0 +95.76%
Jul 03, 2025 $1.35 $0.80 $0.55 209,734,436.0 +52.63%
Jul 02, 2025 $0.86 $0.7006 $0.1594 80,952,706.0 -2.14%
Jul 01, 2025 $1.10 $0.67 $0.43 511,513,870.0 +98.09%
Jun 30, 2025 $0.4866 $0.3876 $0.099 82,085,561.0 -3.46%
Jun 27, 2025 $0.4825 $0.3935 $0.089 79,917,262.0 -15.12%
Jun 26, 2025 $0.5999 $0.48 $0.1199 53,604,025.0 -16.09%
Jun 25, 2025 $0.6333 $0.565 $0.0683 16,964,691.0 -7.64%
Jun 24, 2025 $0.7389 $0.5999 $0.139 36,915,548.0 +2.38%
Jun 23, 2025 $0.74 $0.55 $0.19 59,401,431.0 -31.85%
Jun 20, 2025 $1.03 $0.86 $0.17 50,181,195.0 +3.08%
Jun 18, 2025 $1.53 $0.833 $0.697 80,084,431.0 -30.14%
Jun 17, 2025 $1.32 $1.23 $0.0899 8,727,983.0 -3.10%
Jun 16, 2025 $1.36 $1.28 $0.08 8,358,914.0 +0.00%
Jun 13, 2025 $1.36 $1.27 $0.095 9,431,256.0 -4.44%
Jun 12, 2025 $1.44 $1.35 $0.09 6,954,688.0 -5.59%
Jun 11, 2025 $1.57 $1.40 $0.17 12,822,543.0 -5.30%
Jun 10, 2025 $1.61 $1.46 $0.15 16,159,116.0 +4.14%

Wolfspeed Inc Stock (WOLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wolfspeed Inc Stock (WOLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.33 $0.67 $2.66 1,840,859,107.0 +531.90%
Jun, 2025 $1.78 $0.3876 $1.39 652,705,807.0 -66.49%
May, 2025 $4.80 $0.82 $3.98 991,231,082.0 -66.48%
Apr, 2025 $4.70 $2.06 $2.64 517,181,548.0 +16.01%
Mar, 2025 $6.67 $2.41 $4.26 589,628,558.0 -47.06%
Feb, 2025 $7.67 $4.92 $2.75 388,627,451.0 -5.71%
Jan, 2025 $8.05 $4.66 $3.39 392,332,866.0 -7.96%

Wolfspeed Inc Stock (WOLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.20 $6.72 $4.48 209,474,074.0 -29.54%
Nov, 2024 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
Oct, 2024 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
Sep, 2024 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
Aug, 2024 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
Jul, 2024 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
Jun, 2024 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
May, 2024 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
Apr, 2024 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
Mar, 2024 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
Feb, 2024 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
Jan, 2024 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc Stock (WOLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
Nov, 2023 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
Oct, 2023 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
Sep, 2023 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
Aug, 2023 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
Jul, 2023 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
Jun, 2023 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
May, 2023 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
Apr, 2023 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
Mar, 2023 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
Feb, 2023 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
Jan, 2023 $87.00 $65.83 $21.17 53,082,834.0 +11.54%
$23.59
price up icon 7.23%
semiconductors ADI
$245.15
price up icon 1.38%
semiconductors MU
$124.42
price up icon 3.75%
semiconductors ARM
$147.79
price up icon 0.62%
$159.45
price up icon 0.86%
semiconductors TXN
$216.63
price up icon 1.51%
Cap:     |  Volume (24h):