1.53
price down icon8.93%   -0.15
after-market After Hours: 1.54 0.01 +0.65%
loading

Wolfspeed Inc Stock (WOLF) Price History

The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of July 29, 2025, is $1.53.
  • Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
  • The lowest Wolfspeed Inc stock price recorded was $0.3876 on June 30, 2025. Since then, Wolfspeed Inc's stock price has risen over 294.74% to $1.53 now.
  • The 52-week high stock price for WOLF is $19.30, representing a 1,161% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for WOLF is $0.3876, indicating a -74.67% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2024 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $1.68 $1.53 $0.15 12,679,385.0 -8.93%
Jul 28, 2025 $1.71 $1.62 $0.09 11,918,626.0 +2.44%
Jul 25, 2025 $1.79 $1.60 $0.19 21,516,960.0 -7.87%
Jul 24, 2025 $2.02 $1.65 $0.37 65,047,409.0 +4.09%
Jul 23, 2025 $1.86 $1.68 $0.18 14,509,101.0 +20.42%
Jul 22, 2025 $1.68 $1.41 $0.27 28,683,847.0 -2.07%
Jul 21, 2025 $1.63 $1.45 $0.1799 20,201,662.0 -5.23%
Jul 18, 2025 $1.57 $1.39 $0.18 26,346,616.0 +10.07%
Jul 17, 2025 $1.50 $1.38 $0.125 21,893,312.0 -7.95%
Jul 16, 2025 $1.63 $1.48 $0.15 33,108,667.0 -2.58%
Jul 15, 2025 $1.77 $1.46 $0.31 62,671,820.0 +8.39%
Jul 14, 2025 $1.64 $1.33 $0.31 67,078,707.0 +7.52%
Jul 11, 2025 $1.79 $1.25 $0.54 69,272,112.0 -16.35%
Jul 10, 2025 $2.15 $1.56 $0.59 82,493,020.0 -21.29%
Jul 09, 2025 $2.44 $1.94 $0.50 107,679,932.0 -19.84%
Jul 08, 2025 $3.33 $2.38 $0.95 290,846,804.0 +9.09%
Jul 07, 2025 $2.77 $1.43 $1.34 456,964,487.0 +95.76%
Jul 03, 2025 $1.35 $0.80 $0.55 209,734,436.0 +52.63%
Jul 02, 2025 $0.86 $0.7006 $0.1594 80,952,706.0 -2.14%
Jul 01, 2025 $1.10 $0.67 $0.43 511,513,870.0 +98.09%

Wolfspeed Inc Stock (WOLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wolfspeed Inc Stock (WOLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.33 $0.67 $2.66 2,207,792,864.0 +283.65%
Jun, 2025 $1.78 $0.3876 $1.39 652,705,807.0 -66.49%
May, 2025 $4.80 $0.82 $3.98 991,231,082.0 -66.48%
Apr, 2025 $4.70 $2.06 $2.64 517,181,548.0 +16.01%
Mar, 2025 $6.67 $2.41 $4.26 589,628,558.0 -47.06%
Feb, 2025 $7.67 $4.92 $2.75 388,627,451.0 -5.71%
Jan, 2025 $8.05 $4.66 $3.39 392,332,866.0 -7.96%

Wolfspeed Inc Stock (WOLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.20 $6.72 $4.48 209,474,074.0 -29.54%
Nov, 2024 $13.95 $6.10 $7.85 305,541,018.0 -28.02%
Oct, 2024 $17.45 $8.37 $9.08 311,673,776.0 +37.22%
Sep, 2024 $10.22 $7.28 $2.94 210,774,042.0 -0.51%
Aug, 2024 $18.57 $9.72 $8.85 196,537,027.0 -48.28%
Jul, 2024 $25.49 $17.73 $7.76 75,573,585.0 -17.18%
Jun, 2024 $30.86 $21.63 $9.23 61,160,538.0 -11.44%
May, 2024 $28.24 $20.63 $7.61 84,368,841.0 -4.92%
Apr, 2024 $30.67 $21.85 $8.82 101,560,101.0 -8.37%
Mar, 2024 $30.16 $24.12 $6.04 86,118,128.0 +13.37%
Feb, 2024 $31.51 $23.54 $7.97 115,924,262.0 -20.06%
Jan, 2024 $44.77 $30.32 $14.45 90,738,795.0 -25.19%

Wolfspeed Inc Stock (WOLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.43 $35.33 $12.10 66,995,624.0 +18.04%
Nov, 2023 $38.07 $30.86 $7.21 75,853,622.0 +8.92%
Oct, 2023 $38.82 $27.35 $11.47 91,602,731.0 -11.18%
Sep, 2023 $48.39 $35.92 $12.47 55,324,108.0 -20.33%
Aug, 2023 $65.28 $41.72 $23.56 69,173,641.0 -27.44%
Jul, 2023 $70.42 $55.95 $14.47 60,844,256.0 +18.55%
Jun, 2023 $59.23 $47.48 $11.75 53,759,322.0 +15.72%
May, 2023 $53.04 $39.02 $14.02 76,779,017.0 +3.20%
Apr, 2023 $64.35 $44.25 $20.10 57,750,901.0 -28.33%
Mar, 2023 $77.72 $58.66 $19.06 56,296,591.0 -12.21%
Feb, 2023 $87.93 $71.32 $16.61 34,351,086.0 -3.93%
Jan, 2023 $87.00 $65.83 $21.17 53,082,834.0 +11.54%
$20.41
price down icon 1.31%
semiconductors ADI
$230.75
price down icon 0.01%
semiconductors MU
$111.96
price up icon 0.64%
semiconductors ARM
$163.47
price down icon 0.55%
semiconductors TXN
$191.38
price up icon 1.13%
$162.08
price up icon 0.64%
Cap:     |  Volume (24h):