Get the Stockscreener App
26.30
3.10%
-0.84
Pre-market:
26.94
0.64
+2.43%
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of September 24, 2026, is $26.30.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $0.3876 on June 30, 2025. Since then, Wolfspeed Inc's stock price has risen over 6,685% to $26.30 now.
- The 52-week high stock price for WOLF is $80.82, representing a 207.30% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for WOLF is $1.20, indicating a -95.44% decrease from the current share price, occurred on September 26, 2025.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2025 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $26.77 | $25.42 | $1.35 | 1,742,828.0 | -3.10% |
| Sep 23, 2026 | $27.92 | $26.59 | $1.33 | 2,263,877.0 | -3.04% |
| Sep 22, 2026 | $28.53 | $26.71 | $1.82 | 2,706,989.0 | +1.01% |
| Sep 21, 2026 | $28.22 | $26.23 | $1.99 | 2,666,544.0 | +8.28% |
| Sep 18, 2026 | $25.72 | $24.09 | $1.63 | 3,707,442.0 | +7.79% |
| Sep 17, 2026 | $24.98 | $23.53 | $1.45 | 1,828,871.0 | +0.30% |
| Sep 16, 2026 | $24.77 | $23.07 | $1.70 | 1,572,338.0 | -1.46% |
| Sep 15, 2026 | $24.40 | $23.25 | $1.15 | 2,057,810.0 | +0.25% |
| Sep 14, 2026 | $25.12 | $23.63 | $1.49 | 2,699,793.0 | -7.56% |
| Sep 11, 2026 | $27.17 | $25.60 | $1.57 | 1,680,504.0 | +2.98% |
| Sep 10, 2026 | $26.60 | $25.00 | $1.60 | 2,662,200.0 | -7.73% |
| Sep 09, 2026 | $29.49 | $26.92 | $2.57 | 2,112,930.0 | -5.54% |
| Sep 08, 2026 | $29.70 | $27.28 | $2.42 | 2,408,225.0 | +1.87% |
| Sep 04, 2026 | $28.70 | $26.96 | $1.74 | 2,297,532.0 | +5.63% |
| Sep 03, 2026 | $27.63 | $25.31 | $2.32 | 1,730,622.0 | +0.71% |
| Sep 02, 2026 | $27.25 | $25.56 | $1.69 | 2,203,664.0 | +1.29% |
| Sep 01, 2026 | $26.47 | $25.36 | $1.11 | 5,557,110.0 | -3.98% |
| Aug 31, 2026 | $27.65 | $25.66 | $1.99 | 2,600,866.0 | +6.00% |
| Aug 28, 2026 | $26.89 | $25.34 | $1.55 | 1,487,433.0 | -4.08% |
| Aug 27, 2026 | $27.65 | $26.30 | $1.34 | 1,994,045.0 | +0.07% |
| Aug 26, 2026 | $27.50 | $25.50 | $2.00 | 3,069,605.0 | +6.48% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.70 | $23.07 | $6.63 | 43,642,107.0 | -4.01% |
| Aug, 2026 | $35.18 | $23.05 | $12.13 | 89,520,868.0 | +16.05% |
| Jul, 2026 | $48.21 | $19.98 | $28.23 | 86,623,919.0 | -51.07% |
| Jun, 2026 | $70.00 | $40.01 | $29.99 | 150,432,765.0 | -18.61% |
| May, 2026 | $80.82 | $28.96 | $51.86 | 224,714,272.0 | +100.75% |
| Apr, 2026 | $32.77 | $15.51 | $17.26 | 80,201,839.0 | +80.94% |
| Mar, 2026 | $22.19 | $14.58 | $7.61 | 34,384,007.0 | -17.24% |
| Feb, 2026 | $20.80 | $13.48 | $7.32 | 39,692,150.0 | +25.93% |
| Jan, 2026 | $22.00 | $15.53 | $6.47 | 26,501,829.0 | -10.05% |
Wolfspeed Inc Stock (WOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.59 | $17.02 | $6.57 | 24,267,802.0 | -15.58% |
| Nov, 2025 | $26.50 | $16.47 | $10.03 | 32,161,880.0 | -22.95% |
| Oct, 2025 | $36.60 | $22.01 | $14.59 | 101,956,021.0 | -7.97% |
| Sep, 2025 | $34.28 | $1.16 | $33.12 | 1,119,401,207.0 | +2,206% |
| Aug, 2025 | $1.62 | $1.17 | $0.45 | 168,034,278.0 | -17.33% |
| Jul, 2025 | $3.33 | $0.67 | $2.66 | 2,210,423,620.0 | +276.13% |
| Jun, 2025 | $1.78 | $0.3876 | $1.39 | 652,705,807.0 | -66.49% |
| May, 2025 | $4.80 | $0.82 | $3.98 | 991,231,082.0 | -66.48% |
| Apr, 2025 | $4.70 | $2.06 | $2.64 | 517,181,548.0 | +16.01% |
| Mar, 2025 | $6.67 | $2.41 | $4.26 | 589,628,558.0 | -47.06% |
| Feb, 2025 | $7.67 | $4.92 | $2.75 | 388,627,451.0 | -5.71% |
| Jan, 2025 | $8.05 | $4.66 | $3.39 | 392,332,866.0 | -7.96% |
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $6.72 | $4.48 | 209,474,074.0 | -29.54% |
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 305,541,018.0 | -28.02% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
0.75%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):