Get the Stockscreener App
2.92
2.99%
-0.09
After Hours:
3.00
0.08
+2.74%
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the September 19, 2025 expiration date, the WOOF stock option chain has a total of 141 contracts, with 116 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 129 contracts.
- January 15, 2027 : 3 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.20 | 0.00 | - | 61 |
|
2.00
|
0.98 | -0.08 | -7.55% | 28 |
|
3.00
|
0.36 | -0.02 | -5.26% | 25 |
|
2.50
|
0.60 | -0.10 | -14.29% | 1 |
|
5.00
|
0.05 | -0.05 | -50.00% | 1 |
|
0.50
|
2.64 | 0.00 | - | - |
|
1.00
|
2.55 | 0.00 | - | - |
WOOF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
1.62 | 0.22 | +15.71% | 15 |
|
4.00
|
1.11 | 0.16 | +16.84% | 8 |
|
2.50
|
0.16 | 0.05 | +45.45% | 1 |
|
3.00
|
0.38 | 0.03 | +8.57% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):