Get the Stockscreener App
3.46
6.13%
0.20
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain
For the September 19, 2025 expiration date, the WOOF stock option chain has a total of 213 contracts, with 203 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 24 contracts.
- January 15, 2027 : 1 contracts.
Petco Health And Wellness Co Inc (WOOF) Most Active Options & Calendar
WOOF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.35 | 0.13 | +59.09% | 103 |
|
4.00
|
0.17 | 0.06 | +54.55% | 85 |
|
3.00
|
0.63 | 0.08 | +14.55% | 11 |
|
2.50
|
1.05 | 0.20 | +23.53% | 3 |
|
4.50
|
0.08 | -0.03 | -27.27% | 1 |
|
0.50
|
2.64 | 0.00 | - | - |
|
1.00
|
2.55 | 0.00 | - | - |
WOOF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | 0.00 | - | 8 |
|
2.50
|
0.09 | 0.04 | +80.00% | 1 |
|
3.50
|
0.33 | -0.02 | -5.71% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.09 | 0.00 | - | - |
Petco Health And Wellness Co Inc Stock (WOOF) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
1.57%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):