loading

Worthington Enterprises Inc Stock (WOR) Price History

The historical daily chart and data for Worthington Enterprises Inc stock (WOR), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $67.05.
  • Worthington Enterprises Inc all-time high stock price is $77.42, occurred on September 01, 2023.
  • The lowest Worthington Enterprises Inc stock price recorded was $19.51 on March 19, 2020. Since then, Worthington Enterprises Inc's stock price has risen over 243.67% to $67.05 now.
  • The 52-week high stock price for WOR is $70.91, representing a 5.76% increase from the current share price, occurred on June 25, 2025.
  • The 52-week low stock price for WOR is $37.88, indicating a -43.50% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Worthington Enterprises Inc (WOR) stock in the beginning of 2024 was $55.16. The stock closed the year at $49.71, a loss of over -9.88% for the year.
The table below shows more information about WOR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $67.28 $64.58 $2.70 198,782.0 +4.50%
Aug 21, 2025 $64.69 $63.88 $0.815 137,944.0 -0.50%
Aug 20, 2025 $65.61 $64.39 $1.22 160,349.0 -1.62%
Aug 19, 2025 $65.99 $65.13 $0.86 102,657.0 +0.64%
Aug 18, 2025 $65.18 $64.69 $0.49 140,984.0 +0.37%
Aug 15, 2025 $65.45 $64.38 $1.07 252,771.0 +0.05%
Aug 14, 2025 $66.40 $64.72 $1.68 177,364.0 -3.19%
Aug 13, 2025 $67.10 $64.91 $2.19 328,837.0 +3.05%
Aug 12, 2025 $65.03 $62.90 $2.13 183,335.0 +3.70%
Aug 11, 2025 $63.38 $62.11 $1.27 228,490.0 -0.82%
Aug 08, 2025 $64.23 $63.12 $1.12 194,887.0 -0.19%
Aug 07, 2025 $64.06 $63.13 $0.93 158,302.0 -0.02%
Aug 06, 2025 $63.62 $62.62 $0.995 220,130.0 +0.51%
Aug 05, 2025 $63.64 $62.59 $1.05 246,361.0 +0.54%
Aug 04, 2025 $62.73 $61.53 $1.20 195,807.0 +1.90%
Aug 01, 2025 $61.77 $60.15 $1.62 203,107.0 -0.74%
Jul 31, 2025 $62.11 $61.32 $0.79 189,838.0 +0.08%
Jul 30, 2025 $62.56 $61.45 $1.11 193,922.0 +0.36%
Jul 29, 2025 $62.42 $61.47 $0.955 213,121.0 +0.41%
Jul 28, 2025 $61.46 $60.50 $0.96 282,887.0 -0.34%
Jul 25, 2025 $62.51 $61.14 $1.37 270,167.0 -0.88%
Jul 24, 2025 $62.89 $62.15 $0.74 305,499.0 -1.33%

Worthington Enterprises Inc Stock (WOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Worthington Enterprises Inc Stock (WOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $67.28 $60.15 $7.13 3,328,889.0 +8.20%
Jul, 2025 $66.26 $60.50 $5.76 6,101,696.0 -2.62%
Jun, 2025 $70.91 $57.63 $13.28 5,770,529.0 +8.03%
May, 2025 $61.70 $50.59 $11.11 5,498,767.0 +16.35%
Apr, 2025 $51.08 $43.34 $7.73 7,253,711.0 +1.08%
Mar, 2025 $52.28 $39.05 $13.23 11,699,748.0 +19.29%
Feb, 2025 $44.29 $40.72 $3.57 5,080,890.0 +0.21%
Jan, 2025 $44.53 $38.63 $5.90 5,268,104.0 +4.46%

Worthington Enterprises Inc Stock (WOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.00 $37.88 $8.12 5,730,205.0 -2.10%
Nov, 2024 $44.49 $38.24 $6.25 3,287,410.0 +6.84%
Oct, 2024 $42.10 $38.27 $3.83 5,425,191.0 -7.60%
Sep, 2024 $47.00 $40.04 $6.96 7,337,586.0 -9.50%
Aug, 2024 $49.79 $42.77 $7.02 3,517,744.0 -8.23%
Jul, 2024 $51.50 $43.06 $8.44 5,778,346.0 +5.45%
Jun, 2024 $57.09 $46.15 $10.94 8,068,719.0 -17.01%
May, 2024 $60.71 $55.68 $5.03 3,883,129.0 -0.23%
Apr, 2024 $62.56 $56.74 $5.82 4,811,355.0 -8.15%
Mar, 2024 $69.96 $60.21 $9.75 7,315,293.0 +0.18%
Feb, 2024 $67.23 $56.74 $10.49 6,250,617.0 +8.91%
Jan, 2024 $58.57 $51.21 $7.36 5,972,014.0 -0.89%

Worthington Enterprises Inc Stock (WOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.73 $45.26 $14.47 15,820,919.0 -19.74%
Nov, 2023 $72.69 $60.95 $11.74 10,583,880.0 +16.36%
Oct, 2023 $62.88 $58.86 $4.02 5,376,159.0 -0.32%
Sep, 2023 $77.42 $60.13 $17.29 5,923,351.0 -17.87%
Aug, 2023 $77.21 $69.29 $7.92 3,449,560.0 +0.87%
Jul, 2023 $75.42 $66.43 $8.99 3,525,457.0 +7.41%
Jun, 2023 $70.66 $55.91 $14.74 4,563,368.0 +23.77%
May, 2023 $60.29 $55.08 $5.21 2,610,986.0 -5.49%
Apr, 2023 $65.17 $57.92 $7.25 2,600,168.0 -8.14%
Mar, 2023 $64.75 $51.76 $12.99 5,804,561.0 +6.97%
Feb, 2023 $62.81 $56.58 $6.23 2,989,559.0 +6.28%
Jan, 2023 $56.87 $48.22 $8.65 2,942,899.0 +14.40%
$19.84
price up icon 2.90%
$50.69
price up icon 5.04%
$38.59
price up icon 4.64%
metal_fabrication RYI
$22.80
price up icon 4.73%
metal_fabrication MEC
$14.43
price up icon 3.59%
Cap:     |  Volume (24h):