Get the Stockscreener App
63.53
1.20%
-0.77
Overview
News
Price History
Option Chain
Financials
Why WOR Down?
Discussions
Forecast
Stock Split
Dividend History
Worthington Enterprises Inc Stock (WOR) Price History
The historical daily chart and data for Worthington Enterprises Inc stock (WOR), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $63.53.
- Worthington Enterprises Inc all-time high stock price is $77.42, occurred on September 01, 2023.
- The lowest Worthington Enterprises Inc stock price recorded was $19.51 on March 19, 2020. Since then, Worthington Enterprises Inc's stock price has risen over 225.63% to $63.53 now.
- The 52-week high stock price for WOR is $61.70, representing a -2.87% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for WOR is $37.88, indicating a -40.37% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Worthington Enterprises Inc (WOR) stock in the beginning of 2024 was $55.16. The stock closed the year at $49.71, a loss of over -9.88% for the year.
The table below shows more information about WOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $63.94 | $62.62 | $1.32 | 311,965.0 | -1.20% |
| Jul 10, 2025 | $65.05 | $64.21 | $0.84 | 305,357.0 | -0.37% |
| Jul 09, 2025 | $64.54 | $63.13 | $1.41 | 396,914.0 | +0.80% |
| Jul 08, 2025 | $64.73 | $63.74 | $0.995 | 324,832.0 | -0.23% |
| Jul 07, 2025 | $65.72 | $63.85 | $1.87 | 343,343.0 | -1.79% |
| Jul 03, 2025 | $66.26 | $65.17 | $1.09 | 151,455.0 | -0.61% |
| Jul 02, 2025 | $65.86 | $64.27 | $1.59 | 428,673.0 | +1.97% |
| Jul 01, 2025 | $64.92 | $62.91 | $2.02 | 323,995.0 | +1.32% |
| Jun 30, 2025 | $63.98 | $62.91 | $1.07 | 274,698.0 | -0.27% |
| Jun 27, 2025 | $64.27 | $63.02 | $1.25 | 825,795.0 | +1.17% |
| Jun 26, 2025 | $63.08 | $61.20 | $1.88 | 419,378.0 | +2.80% |
| Jun 25, 2025 | $70.91 | $60.05 | $10.86 | 950,389.0 | +2.00% |
| Jun 24, 2025 | $60.82 | $59.34 | $1.48 | 511,527.0 | +1.60% |
| Jun 23, 2025 | $59.28 | $57.63 | $1.65 | 247,713.0 | +1.40% |
| Jun 20, 2025 | $59.43 | $58.06 | $1.37 | 345,292.0 | -0.80% |
| Jun 18, 2025 | $59.85 | $58.85 | $1.00 | 148,094.0 | -0.37% |
| Jun 17, 2025 | $59.80 | $58.83 | $0.965 | 162,909.0 | -1.12% |
| Jun 16, 2025 | $60.72 | $59.40 | $1.32 | 150,791.0 | +0.08% |
| Jun 13, 2025 | $60.21 | $59.41 | $0.80 | 150,256.0 | -1.18% |
| Jun 12, 2025 | $60.99 | $60.14 | $0.85 | 151,378.0 | -0.84% |
Worthington Enterprises Inc Stock (WOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worthington Enterprises Inc Stock (WOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $66.26 | $62.62 | $3.65 | 2,898,499.0 | -0.17% |
| Jun, 2025 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| May, 2025 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| Apr, 2025 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| Mar, 2025 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| Feb, 2025 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| Jan, 2025 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc Stock (WOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| Nov, 2024 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| Oct, 2024 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| Sep, 2024 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| Aug, 2024 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| Jul, 2024 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| Jun, 2024 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| May, 2024 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| Apr, 2024 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| Mar, 2024 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| Feb, 2024 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| Jan, 2024 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc Stock (WOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| Nov, 2023 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| Oct, 2023 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| Sep, 2023 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| Aug, 2023 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| Jul, 2023 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| Jun, 2023 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| May, 2023 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| Apr, 2023 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| Mar, 2023 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| Feb, 2023 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| Jan, 2023 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):