Get the Stockscreener App
0.3278
4.40%
-0.0151
After Hours:
.33
0.0022
+0.67%
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of August 01, 2025, is $0.3278.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 82.11% to $0.3278 now.
- The 52-week high stock price for WORX is $3.31, representing a 909.76% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WORX is $0.29, indicating a -11.53% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.3424 | $0.30 | $0.0424 | 656,396.0 | -4.40% |
| Jul 31, 2025 | $0.3864 | $0.31 | $0.0764 | 2,104,877.0 | -8.07% |
| Jul 30, 2025 | $0.435 | $0.29 | $0.145 | 595,610.0 | -13.38% |
| Jul 29, 2025 | $0.4339 | $0.42 | $0.0139 | 329,319.0 | +2.52% |
| Jul 28, 2025 | $0.434 | $0.4185 | $0.0155 | 103,696.0 | -1.64% |
| Jul 25, 2025 | $0.4348 | $0.425 | $0.0098 | 73,072.0 | -3.28% |
| Jul 24, 2025 | $0.4799 | $0.4149 | $0.065 | 576,443.0 | +2.77% |
| Jul 23, 2025 | $0.4329 | $0.4192 | $0.0137 | 134,960.0 | +2.48% |
| Jul 22, 2025 | $0.4233 | $0.415 | $0.0083 | 137,157.0 | -0.69% |
| Jul 21, 2025 | $0.4311 | $0.4145 | $0.0166 | 203,107.0 | +2.33% |
| Jul 18, 2025 | $0.4381 | $0.41 | $0.0281 | 157,382.0 | -4.65% |
| Jul 17, 2025 | $0.4389 | $0.42 | $0.0189 | 154,467.0 | +2.27% |
| Jul 16, 2025 | $0.4376 | $0.422 | $0.0156 | 277,938.0 | -2.22% |
| Jul 15, 2025 | $0.447 | $0.4201 | $0.0269 | 327,056.0 | -1.90% |
| Jul 14, 2025 | $0.4649 | $0.405 | $0.0599 | 817,742.0 | +7.30% |
| Jul 11, 2025 | $0.43 | $0.4002 | $0.0298 | 407,639.0 | -5.73% |
| Jul 10, 2025 | $0.4391 | $0.425 | $0.0141 | 189,296.0 | -0.80% |
| Jul 09, 2025 | $0.44 | $0.422 | $0.018 | 236,226.0 | +1.74% |
| Jul 08, 2025 | $0.4399 | $0.4201 | $0.0198 | 231,115.0 | +0.70% |
| Jul 07, 2025 | $0.4404 | $0.4111 | $0.0293 | 330,187.0 | -2.59% |
| Jul 03, 2025 | $0.4575 | $0.4294 | $0.0281 | 126,639.0 | -5.11% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3424 | $0.30 | $0.0424 | 656,396.0 | +0.00% |
| Jul, 2025 | $0.484 | $0.29 | $0.194 | 9,110,223.0 | -24.31% |
| Jun, 2025 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| May, 2025 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| Apr, 2025 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):