Get the Stockscreener App
0.9799
8.91%
0.0847
After Hours:
.96
-0.0199
-2.03%
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of November 18, 2024, is $0.9799.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 444.39% to $0.9799 now.
- The 52-week high stock price for WORX is $4.44, representing a 353.11% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for WORX is $0.7536, indicating a -23.10% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2023 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.9799 | $0.88 | $0.0999 | 65,102.0 | +9.46% |
| Nov 15, 2024 | $1.05 | $0.7536 | $0.2965 | 121,099.0 | -16.34% |
| Nov 14, 2024 | $1.12 | $1.01 | $0.11 | 31,113.0 | -2.73% |
| Nov 13, 2024 | $1.16 | $1.08 | $0.08 | 19,729.0 | -2.65% |
| Nov 12, 2024 | $1.15 | $1.10 | $0.0506 | 23,807.0 | +2.50% |
| Nov 11, 2024 | $1.17 | $1.09 | $0.08 | 32,394.0 | -6.25% |
| Nov 08, 2024 | $1.18 | $1.14 | $0.0359 | 5,639.0 | +2.26% |
| Nov 07, 2024 | $1.17 | $1.12 | $0.05 | 9,121.0 | -1.71% |
| Nov 06, 2024 | $1.20 | $1.14 | $0.06 | 14,643.0 | +2.62% |
| Nov 05, 2024 | $1.19 | $1.13 | $0.06 | 36,091.0 | +0.00% |
| Nov 04, 2024 | $1.18 | $1.11 | $0.07 | 37,227.0 | +2.70% |
| Nov 01, 2024 | $1.17 | $1.11 | $0.0597 | 28,118.0 | -0.89% |
| Oct 31, 2024 | $1.17 | $1.11 | $0.06 | 24,076.0 | -2.61% |
| Oct 30, 2024 | $1.23 | $1.15 | $0.08 | 17,782.0 | -2.59% |
| Oct 29, 2024 | $1.24 | $1.16 | $0.08 | 10,770.0 | -0.79% |
| Oct 28, 2024 | $1.33 | $1.15 | $0.18 | 44,778.0 | -3.26% |
| Oct 25, 2024 | $1.30 | $1.23 | $0.0699 | 13,514.0 | +0.01% |
| Oct 24, 2024 | $1.26 | $1.15 | $0.11 | 37,550.0 | -3.91% |
| Oct 23, 2024 | $1.30 | $1.23 | $0.07 | 6,589.0 | -1.54% |
| Oct 22, 2024 | $1.30 | $1.25 | $0.05 | 13,839.0 | +5.34% |
| Oct 21, 2024 | $1.39 | $1.18 | $0.2142 | 58,006.0 | -10.57% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.20 | $0.7536 | $0.4465 | 489,109.0 | -12.51% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
Scworx Corp Stock (WORX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.82 | $0.38 | $0.44 | 3,733,534.0 | -13.91% |
| Nov, 2022 | $0.64 | $0.4402 | $0.1998 | 370,973.0 | -23.60% |
| Oct, 2022 | $0.75 | $0.6021 | $0.1479 | 789,203.0 | -15.20% |
| Sep, 2022 | $0.7699 | $0.5002 | $0.2697 | 1,552,850.0 | +8.56% |
| Aug, 2022 | $0.86 | $0.6015 | $0.2585 | 2,480,549.0 | -15.22% |
| Jul, 2022 | $1.09 | $0.611 | $0.479 | 42,184,539.0 | +18.68% |
| Jun, 2022 | $0.79 | $0.6197 | $0.1703 | 959,063.0 | -15.57% |
| May, 2022 | $1.06 | $0.705 | $0.355 | 1,253,073.0 | -17.21% |
| Apr, 2022 | $1.48 | $0.88 | $0.60 | 11,560,955.0 | -16.97% |
| Mar, 2022 | $1.30 | $0.6856 | $0.6144 | 5,074,660.0 | +25.56% |
| Feb, 2022 | $1.30 | $0.7504 | $0.5496 | 1,498,799.0 | -23.10% |
| Jan, 2022 | $1.38 | $1.03 | $0.35 | 1,827,113.0 | -10.08% |
0.27%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):