0.318
price up icon14.80%   0.041
 
loading

Scworx Corp Stock (WORX) Price History

The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of August 22, 2025, is $0.318.
  • Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
  • The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 76.67% to $0.318 now.
  • The 52-week high stock price for WORX is $3.31, representing a 940.88% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WORX is $0.2713, indicating a -14.69% decrease from the current share price, occurred on August 04, 2025.
  • The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3269 $0.267 $0.0599 1,765,051.0 +14.80%
Aug 21, 2025 $0.2799 $0.2664 $0.0135 247,734.0 +0.65%
Aug 20, 2025 $0.279 $0.2635 $0.0155 239,632.0 -1.54%
Aug 19, 2025 $0.298 $0.275 $0.023 399,394.0 -7.88%
Aug 18, 2025 $0.315 $0.3011 $0.0139 180,815.0 -6.33%
Aug 15, 2025 $0.3373 $0.3032 $0.0341 378,753.0 +1.82%
Aug 14, 2025 $0.3398 $0.2876 $0.0522 817,580.0 -1.03%
Aug 13, 2025 $0.33 $0.302 $0.028 224,709.0 +0.47%
Aug 12, 2025 $0.3282 $0.303 $0.0252 364,923.0 +1.88%
Aug 11, 2025 $0.3492 $0.29 $0.0592 814,663.0 +4.42%
Aug 08, 2025 $0.3499 $0.2877 $0.0622 817,392.0 -6.82%
Aug 07, 2025 $0.374 $0.28 $0.094 4,831,954.0 +12.44%
Aug 06, 2025 $0.4267 $0.2762 $0.1505 9,688,974.0 -4.24%
Aug 05, 2025 $0.3222 $0.297 $0.0252 429,755.0 -4.86%
Aug 04, 2025 $0.3278 $0.2713 $0.0565 1,245,832.0 -3.90%
Aug 01, 2025 $0.3424 $0.30 $0.0424 656,396.0 -4.40%
Jul 31, 2025 $0.3864 $0.31 $0.0764 2,104,877.0 -8.07%
Jul 30, 2025 $0.435 $0.29 $0.145 595,610.0 -13.38%
Jul 29, 2025 $0.4339 $0.42 $0.0139 329,319.0 +2.52%
Jul 28, 2025 $0.434 $0.4185 $0.0155 103,696.0 -1.64%
Jul 25, 2025 $0.4348 $0.425 $0.0098 73,072.0 -3.28%
Jul 24, 2025 $0.4799 $0.4149 $0.065 576,443.0 +2.77%

Scworx Corp Stock (WORX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scworx Corp Stock (WORX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4267 $0.2635 $0.1632 24,868,608.0 -7.26%
Jul, 2025 $0.484 $0.29 $0.194 8,453,827.0 -20.83%
Jun, 2025 $0.56 $0.401 $0.159 8,511,190.0 -18.07%
May, 2025 $0.87 $0.39 $0.48 221,748,672.0 -7.30%
Apr, 2025 $1.37 $0.4921 $0.8779 69,767,535.0 -16.15%
Mar, 2025 $1.00 $0.6664 $0.3336 653,576.0 -28.42%
Feb, 2025 $1.52 $0.90 $0.62 877,217.0 -36.24%
Jan, 2025 $2.04 $1.47 $0.57 784,442.0 -11.83%

Scworx Corp Stock (WORX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $1.41 $0.935 1,771,446.0 -23.95%
Nov, 2024 $3.31 $0.7536 $2.56 152,433,208.0 +112.50%
Oct, 2024 $1.48 $1.11 $0.37 856,201.0 -4.68%
Sep, 2024 $1.44 $0.98 $0.46 1,337,700.0 -2.89%
Aug, 2024 $1.47 $0.9701 $0.4999 1,254,773.0 -7.63%
Jul, 2024 $2.19 $1.13 $1.06 17,322,404.0 -22.94%
Jun, 2024 $2.16 $1.66 $0.50 444,823.0 -20.19%
May, 2024 $3.09 $1.75 $1.34 4,372,858.0 +2.40%
Apr, 2024 $4.44 $1.97 $2.47 2,269,776.0 -30.90%
Mar, 2024 $4.44 $1.41 $3.03 136,736,392.0 +85.84%
Feb, 2024 $1.68 $1.14 $0.54 459,746.0 +21.78%
Jan, 2024 $1.91 $1.21 $0.704 404,154.0 -27.72%

Scworx Corp Stock (WORX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.74 $1.63 $1.11 5,867,174.0 -10.24%
Nov, 2023 $2.33 $1.64 $0.69 488,737.0 +22.02%
Oct, 2023 $2.90 $0.195 $2.71 4,060,328.0 +737.49%
Sep, 2023 $0.42 $0.18 $0.24 132,047,069.0 +10.83%
Aug, 2023 $0.2998 $0.1808 $0.119 6,545,173.0 -38.10%
Jul, 2023 $0.46 $0.213 $0.247 68,106,606.0 -26.90%
Jun, 2023 $0.96 $0.2021 $0.7579 279,346,034.0 +55.28%
May, 2023 $0.3399 $0.25 $0.0899 1,466,179.0 -9.99%
Apr, 2023 $0.39 $0.2707 $0.1193 370,035.0 -18.23%
Mar, 2023 $0.4699 $0.3017 $0.1682 615,423.0 -14.65%
Feb, 2023 $0.48 $0.39 $0.09 594,262.0 +2.52%
Jan, 2023 $0.5096 $0.2975 $0.2121 1,516,894.0 +1.01%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):