Get the Stockscreener App
0.606
10.58%
0.058
After Hours:
.56
-0.046
-7.59%
Scworx Corp Stock (WORX) Price History
The historical daily chart and data for Scworx Corp stock (WORX), show that the latest closing stock price as of May 09, 2025, is $0.606.
- Scworx Corp all-time high stock price is $5.00, occurred on August 09, 2021.
- The lowest Scworx Corp stock price recorded was $0.18 on September 08, 2023. Since then, Scworx Corp's stock price has risen over 236.67% to $0.606 now.
- The 52-week high stock price for WORX is $3.31, representing a 446.20% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WORX is $0.4921, indicating a -18.80% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Scworx Corp (WORX) stock in the beginning of 2024 was $1.38. The stock closed the year at $0.396, a loss of over -71.30% for the year.
The table below shows more information about WORX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.87 | $0.5715 | $0.2985 | 31,933,674.0 | +10.58% |
| May 08, 2025 | $0.57 | $0.515 | $0.055 | 6,423,226.0 | -2.13% |
| May 07, 2025 | $0.5726 | $0.5301 | $0.0425 | 102,984.0 | -0.81% |
| May 06, 2025 | $0.58 | $0.5406 | $0.0394 | 97,235.0 | -4.16% |
| May 05, 2025 | $0.60 | $0.5357 | $0.0643 | 88,584.0 | +3.15% |
| May 02, 2025 | $0.60 | $0.569 | $0.031 | 24,409.0 | -4.83% |
| May 01, 2025 | $0.60 | $0.5622 | $0.0378 | 18,745.0 | +5.23% |
| Apr 30, 2025 | $0.5999 | $0.565 | $0.0349 | 66,247.0 | -3.36% |
| Apr 29, 2025 | $0.60 | $0.5641 | $0.0359 | 55,390.0 | -1.34% |
| Apr 28, 2025 | $0.6059 | $0.5669 | $0.039 | 32,293.0 | +4.91% |
| Apr 25, 2025 | $0.6305 | $0.56 | $0.0705 | 216,309.0 | -12.31% |
| Apr 24, 2025 | $0.6711 | $0.59 | $0.0811 | 257,384.0 | +7.00% |
| Apr 23, 2025 | $0.65 | $0.5831 | $0.0669 | 204,742.0 | -7.04% |
| Apr 22, 2025 | $0.73 | $0.55 | $0.18 | 1,275,123.0 | +15.28% |
| Apr 21, 2025 | $0.61 | $0.4921 | $0.1179 | 917,513.0 | +4.98% |
| Apr 17, 2025 | $0.5592 | $0.53 | $0.0292 | 100,578.0 | -1.82% |
| Apr 16, 2025 | $0.5899 | $0.5115 | $0.0784 | 266,476.0 | -7.56% |
| Apr 15, 2025 | $0.69 | $0.5924 | $0.0976 | 408,441.0 | -15.00% |
| Apr 14, 2025 | $0.76 | $0.68 | $0.08 | 374,977.0 | -6.67% |
| Apr 11, 2025 | $0.99 | $0.725 | $0.265 | 394,054.0 | -24.24% |
Scworx Corp Stock (WORX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scworx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WORX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scworx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scworx Corp Stock (WORX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.87 | $0.515 | $0.355 | 70,622,531.0 | +6.28% |
| Apr, 2025 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| Mar, 2025 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| Feb, 2025 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| Jan, 2025 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp Stock (WORX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| Nov, 2024 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| Oct, 2024 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| Sep, 2024 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| Aug, 2024 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| Jul, 2024 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| Jun, 2024 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| May, 2024 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| Apr, 2024 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| Mar, 2024 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| Feb, 2024 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| Jan, 2024 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp Stock (WORX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| Nov, 2023 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| Oct, 2023 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| Sep, 2023 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| Aug, 2023 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| Jul, 2023 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| Jun, 2023 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| May, 2023 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| Apr, 2023 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| Mar, 2023 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| Feb, 2023 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| Jan, 2023 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):