Get the Stockscreener App
3.34
0.89%
-0.03
After Hours:
3.34
Wideopenwest Inc Stock (WOW) Price History
The historical daily chart and data for Wideopenwest Inc stock (WOW), show that the latest closing stock price as of August 01, 2025, is $3.34.
- Wideopenwest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
- The lowest Wideopenwest Inc stock price recorded was $2.31 on March 13, 2024. Since then, Wideopenwest Inc's stock price has risen over 44.59% to $3.34 now.
- The 52-week high stock price for WOW is $5.80, representing a 73.65% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for WOW is $3.325, indicating a -0.45% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Wideopenwest Inc (WOW) stock in the beginning of 2024 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.37 | $3.25 | $0.11 | 529,563.0 | -0.89% |
| Jul 31, 2025 | $3.46 | $3.33 | $0.135 | 519,034.0 | -1.75% |
| Jul 30, 2025 | $3.54 | $3.38 | $0.16 | 419,084.0 | +0.59% |
| Jul 29, 2025 | $3.56 | $3.33 | $0.23 | 607,636.0 | -3.67% |
| Jul 28, 2025 | $3.63 | $3.48 | $0.155 | 657,764.0 | -2.75% |
| Jul 25, 2025 | $3.84 | $3.62 | $0.215 | 615,482.0 | -5.70% |
| Jul 24, 2025 | $3.90 | $3.82 | $0.08 | 345,866.0 | -0.52% |
| Jul 23, 2025 | $3.90 | $3.86 | $0.045 | 210,628.0 | +1.04% |
| Jul 22, 2025 | $3.91 | $3.81 | $0.10 | 168,426.0 | +1.05% |
| Jul 21, 2025 | $3.85 | $3.76 | $0.0866 | 242,337.0 | -1.30% |
| Jul 18, 2025 | $3.89 | $3.81 | $0.08 | 295,499.0 | +1.58% |
| Jul 17, 2025 | $3.94 | $3.78 | $0.16 | 398,554.0 | -1.04% |
| Jul 16, 2025 | $3.91 | $3.78 | $0.1329 | 450,008.0 | +1.32% |
| Jul 15, 2025 | $3.96 | $3.77 | $0.19 | 518,798.0 | -3.57% |
| Jul 14, 2025 | $4.00 | $3.91 | $0.085 | 269,717.0 | -0.76% |
| Jul 11, 2025 | $4.02 | $3.93 | $0.09 | 306,110.0 | -1.74% |
| Jul 10, 2025 | $4.08 | $4.00 | $0.085 | 167,943.0 | -0.99% |
| Jul 09, 2025 | $4.11 | $4.02 | $0.09 | 165,421.0 | -1.22% |
| Jul 08, 2025 | $4.15 | $4.05 | $0.10 | 124,858.0 | +1.48% |
| Jul 07, 2025 | $4.13 | $4.00 | $0.13 | 252,493.0 | -2.88% |
| Jul 03, 2025 | $4.20 | $4.11 | $0.085 | 95,478.0 | +1.46% |
Wideopenwest Inc Stock (WOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wideopenwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wideopenwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wideopenwest Inc Stock (WOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.37 | $3.25 | $0.11 | 529,563.0 | +0.00% |
| Jul, 2025 | $4.20 | $3.25 | $0.94 | 7,690,101.0 | -17.73% |
| Jun, 2025 | $4.26 | $3.87 | $0.39 | 6,019,214.0 | -3.56% |
| May, 2025 | $4.59 | $4.05 | $0.54 | 5,672,075.0 | -3.88% |
| Apr, 2025 | $5.08 | $4.03 | $1.05 | 9,188,487.0 | -11.52% |
| Mar, 2025 | $5.33 | $4.05 | $1.28 | 8,548,557.0 | +0.41% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 4,915,634.0 | +15.46% |
| Jan, 2025 | $5.00 | $4.12 | $0.88 | 5,979,667.0 | -13.91% |
Wideopenwest Inc Stock (WOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.31 | $4.58 | $0.725 | 6,147,829.0 | -9.60% |
| Nov, 2024 | $5.78 | $4.80 | $0.98 | 6,809,473.0 | +6.41% |
| Oct, 2024 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| Sep, 2024 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| Aug, 2024 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| Jul, 2024 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| Jun, 2024 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| May, 2024 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| Apr, 2024 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| Mar, 2024 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| Feb, 2024 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| Jan, 2024 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
Wideopenwest Inc Stock (WOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| Nov, 2023 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| Oct, 2023 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| Sep, 2023 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| Aug, 2023 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| Jul, 2023 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| Jun, 2023 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| May, 2023 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| Apr, 2023 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| Mar, 2023 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| Feb, 2023 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| Jan, 2023 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
3.11%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):