Get the Stockscreener App
4.49
6.15%
0.26
Wideopenwest Inc Stock (WOW) Price History
The historical daily chart and data for Wideopenwest Inc stock (WOW), show that the latest closing stock price as of April 17, 2025, is $4.49.
- Wideopenwest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
- The lowest Wideopenwest Inc stock price recorded was $2.31 on March 13, 2024. Since then, Wideopenwest Inc's stock price has risen over 94.37% to $4.49 now.
- The 52-week high stock price for WOW is $5.80, representing a 29.18% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for WOW is $3.33, indicating a -25.84% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Wideopenwest Inc (WOW) stock in the beginning of 2024 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.53 | $4.25 | $0.28 | 386,245.0 | +6.15% |
| Apr 16, 2025 | $4.29 | $4.17 | $0.125 | 293,024.0 | -0.47% |
| Apr 15, 2025 | $4.30 | $4.16 | $0.14 | 277,810.0 | +1.67% |
| Apr 14, 2025 | $4.37 | $4.16 | $0.21 | 318,348.0 | -1.88% |
| Apr 11, 2025 | $4.32 | $4.09 | $0.23 | 288,502.0 | +0.71% |
| Apr 10, 2025 | $4.52 | $4.03 | $0.495 | 831,839.0 | -7.24% |
| Apr 09, 2025 | $4.65 | $4.12 | $0.53 | 1,198,054.0 | +4.59% |
| Apr 08, 2025 | $4.50 | $4.31 | $0.19 | 521,179.0 | +0.69% |
| Apr 07, 2025 | $4.68 | $4.25 | $0.425 | 791,035.0 | -3.56% |
| Apr 04, 2025 | $4.75 | $4.44 | $0.31 | 756,877.0 | -6.65% |
| Apr 03, 2025 | $5.04 | $4.76 | $0.28 | 587,307.0 | -4.37% |
| Apr 02, 2025 | $5.08 | $4.93 | $0.15 | 328,285.0 | +0.40% |
| Apr 01, 2025 | $5.02 | $4.84 | $0.1738 | 245,511.0 | +1.21% |
| Mar 31, 2025 | $5.03 | $4.92 | $0.11 | 309,037.0 | -0.20% |
| Mar 28, 2025 | $5.07 | $4.78 | $0.285 | 281,280.0 | -1.20% |
| Mar 27, 2025 | $5.08 | $5.00 | $0.085 | 175,485.0 | +0.00% |
| Mar 26, 2025 | $5.11 | $5.02 | $0.0889 | 222,118.0 | -0.59% |
| Mar 25, 2025 | $5.16 | $4.99 | $0.17 | 242,203.0 | -1.37% |
| Mar 24, 2025 | $5.20 | $5.05 | $0.15 | 362,344.0 | -0.19% |
| Mar 21, 2025 | $5.33 | $4.78 | $0.555 | 1,605,604.0 | +5.56% |
Wideopenwest Inc Stock (WOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wideopenwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wideopenwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wideopenwest Inc Stock (WOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.08 | $4.03 | $1.05 | 7,210,261.0 | -9.29% |
| Mar, 2025 | $5.33 | $4.05 | $1.28 | 8,548,557.0 | +0.41% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 4,915,634.0 | +15.46% |
| Jan, 2025 | $5.00 | $4.12 | $0.88 | 5,979,667.0 | -13.91% |
Wideopenwest Inc Stock (WOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.31 | $4.58 | $0.725 | 6,147,829.0 | -9.60% |
| Nov, 2024 | $5.78 | $4.80 | $0.98 | 6,809,473.0 | +6.41% |
| Oct, 2024 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| Sep, 2024 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| Aug, 2024 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| Jul, 2024 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| Jun, 2024 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| May, 2024 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| Apr, 2024 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| Mar, 2024 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| Feb, 2024 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| Jan, 2024 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
Wideopenwest Inc Stock (WOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| Nov, 2023 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| Oct, 2023 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| Sep, 2023 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| Aug, 2023 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| Jul, 2023 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| Jun, 2023 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| May, 2023 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| Apr, 2023 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| Mar, 2023 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| Feb, 2023 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| Jan, 2023 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):