Get the Stockscreener App
4.37
1.63%
0.07
After Hours:
4.37
Wideopenwest Inc Stock (WOW) Price History
The historical daily chart and data for Wideopenwest Inc stock (WOW), show that the latest closing stock price as of May 09, 2025, is $4.37.
- Wideopenwest Inc all-time high stock price is $23.93, occurred on August 06, 2021.
- The lowest Wideopenwest Inc stock price recorded was $2.31 on March 13, 2024. Since then, Wideopenwest Inc's stock price has risen over 89.18% to $4.37 now.
- The 52-week high stock price for WOW is $5.80, representing a 32.72% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for WOW is $4.025, indicating a -7.89% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Wideopenwest Inc (WOW) stock in the beginning of 2024 was $21.48. The stock closed the year at $9.11, a loss of over -57.60% for the year.
The table below shows more information about WOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.38 | $4.25 | $0.125 | 430,830.0 | +1.63% |
| May 08, 2025 | $4.33 | $4.06 | $0.265 | 473,215.0 | +0.70% |
| May 07, 2025 | $4.38 | $4.08 | $0.298 | 565,367.0 | -1.61% |
| May 06, 2025 | $4.38 | $4.22 | $0.155 | 229,502.0 | -0.23% |
| May 05, 2025 | $4.44 | $4.34 | $0.10 | 246,579.0 | -3.12% |
| May 02, 2025 | $4.57 | $4.45 | $0.1194 | 250,103.0 | -0.66% |
| May 01, 2025 | $4.54 | $4.33 | $0.205 | 240,432.0 | +3.20% |
| Apr 30, 2025 | $4.43 | $4.30 | $0.13 | 352,809.0 | -2.23% |
| Apr 29, 2025 | $4.52 | $4.32 | $0.20 | 279,463.0 | +2.99% |
| Apr 28, 2025 | $4.48 | $4.29 | $0.19 | 330,607.0 | -1.58% |
| Apr 25, 2025 | $4.43 | $4.31 | $0.12 | 118,062.0 | +0.91% |
| Apr 24, 2025 | $4.40 | $4.29 | $0.11 | 271,677.0 | +0.23% |
| Apr 23, 2025 | $4.51 | $4.31 | $0.20 | 408,733.0 | +2.58% |
| Apr 22, 2025 | $4.32 | $4.12 | $0.20 | 278,821.0 | +3.40% |
| Apr 21, 2025 | $4.44 | $4.11 | $0.33 | 324,299.0 | -8.24% |
| Apr 17, 2025 | $4.53 | $4.25 | $0.28 | 386,245.0 | +6.15% |
| Apr 16, 2025 | $4.29 | $4.17 | $0.125 | 293,024.0 | -0.47% |
| Apr 15, 2025 | $4.30 | $4.16 | $0.14 | 277,810.0 | +1.67% |
| Apr 14, 2025 | $4.37 | $4.16 | $0.21 | 318,348.0 | -1.88% |
| Apr 11, 2025 | $4.32 | $4.09 | $0.23 | 288,502.0 | +0.71% |
Wideopenwest Inc Stock (WOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wideopenwest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wideopenwest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wideopenwest Inc Stock (WOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.57 | $4.06 | $0.51 | 2,866,858.0 | -0.23% |
| Apr, 2025 | $5.08 | $4.03 | $1.05 | 9,188,487.0 | -11.52% |
| Mar, 2025 | $5.33 | $4.05 | $1.28 | 8,548,557.0 | +0.41% |
| Feb, 2025 | $5.00 | $4.15 | $0.85 | 4,915,634.0 | +15.46% |
| Jan, 2025 | $5.00 | $4.12 | $0.88 | 5,979,667.0 | -13.91% |
Wideopenwest Inc Stock (WOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.31 | $4.58 | $0.725 | 6,147,829.0 | -9.60% |
| Nov, 2024 | $5.78 | $4.80 | $0.98 | 6,809,473.0 | +6.41% |
| Oct, 2024 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| Sep, 2024 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| Aug, 2024 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| Jul, 2024 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| Jun, 2024 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| May, 2024 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| Apr, 2024 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| Mar, 2024 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| Feb, 2024 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| Jan, 2024 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
Wideopenwest Inc Stock (WOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| Nov, 2023 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| Oct, 2023 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| Sep, 2023 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| Aug, 2023 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| Jul, 2023 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| Jun, 2023 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| May, 2023 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| Apr, 2023 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| Mar, 2023 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| Feb, 2023 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| Jan, 2023 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
7.10%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):