White Pearl Acquisition Corp (WPAC)

Overview News Price History Discussions Forecast

White Pearl Acquisition Corp Stock (WPAC) Price History

The historical daily chart and data for White Pearl Acquisition Corp stock (WPAC), show that the latest closing stock price as of April 15, 2026, is $9.92.

White Pearl Acquisition Corp all-time high stock price is $9.92, occurred on March 06, 2026.
The lowest White Pearl Acquisition Corp stock price recorded was $0.00 on March 04, 2026. Since then, White Pearl Acquisition Corp's stock price has risen over to $9.92 now.
The 52-week high stock price for WPAC is $9.92, representing a 0.00% increase from the current share price, occurred on March 06, 2026.
The 52-week low stock price for WPAC is $9.82, indicating a -1.01% decrease from the current share price, occurred on March 02, 2026.

The table below shows more information about WPAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.92	$9.89	$0.03	250,101.0	+0.10%
Apr 14, 2026	$9.91	$9.90	$0.010	2,500.0	+0.28%
Apr 13, 2026	$9.88	$9.87	$0.0125	1,800.0	-0.28%
Apr 10, 2026	$9.91	$9.90	$0.010	500.0	+0.00%
Apr 09, 2026	$9.91	$9.90	$0.010	500.0	+0.10%
Apr 08, 2026	$9.90	$9.89	$0.010	600.0	+0.20%
Apr 07, 2026	$9.89	$9.88	$0.010	267,100.0	+0.30%
Apr 06, 2026	$9.86	$9.85	$0.010	4,500.0	-0.20%
Apr 02, 2026	$9.87	$9.87	$0.00	600.0	+0.10%
Mar 31, 2026	$9.87	$9.86	$0.010	4,400.0	+0.00%
Mar 30, 2026	$9.86	$9.86	$0.00	2,000.0	-0.30%
Mar 27, 2026	$9.89	$9.88	$0.010	374.0	+0.00%
Mar 25, 2026	$9.89	$9.89	$0.00	300.0	+0.00%
Mar 23, 2026	$9.89	$9.89	$0.00	125.0	+0.00%
Mar 20, 2026	$9.89	$9.89	$0.00	206.0	+0.10%
Mar 19, 2026	$9.88	$9.88	$0.00	138.0	+0.10%
Mar 18, 2026	$9.89	$9.87	$0.02	1,667.0	-0.30%
Mar 17, 2026	$9.90	$9.90	$0.00	153.0	-0.10%

White Pearl Acquisition Corp Stock (WPAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of White Pearl Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of White Pearl Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.