Get the Stockscreener App
66.11
0.62%
-0.41
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of August 22, 2025, is $66.11.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 71.14% to $66.11 now.
- The 52-week high stock price for WPC is $66.64, representing a 0.79% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for WPC is $52.91, indicating a -19.97% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $67.40 | $66.02 | $1.38 | 1,392,908.0 | -0.62% |
| Aug 21, 2025 | $66.76 | $66.16 | $0.5999 | 657,049.0 | -0.15% |
| Aug 20, 2025 | $66.80 | $65.67 | $1.13 | 1,147,335.0 | +1.60% |
| Aug 19, 2025 | $66.03 | $64.68 | $1.35 | 1,737,090.0 | +1.41% |
| Aug 18, 2025 | $65.41 | $64.60 | $0.805 | 1,060,985.0 | -0.72% |
| Aug 15, 2025 | $65.38 | $64.91 | $0.47 | 1,301,278.0 | -0.08% |
| Aug 14, 2025 | $65.58 | $64.91 | $0.67 | 827,407.0 | -0.84% |
| Aug 13, 2025 | $65.75 | $64.91 | $0.84 | 1,137,637.0 | +0.41% |
| Aug 12, 2025 | $65.89 | $64.58 | $1.31 | 905,746.0 | -0.21% |
| Aug 11, 2025 | $66.10 | $65.36 | $0.74 | 893,817.0 | -0.43% |
| Aug 08, 2025 | $65.94 | $65.37 | $0.57 | 934,547.0 | +0.15% |
| Aug 07, 2025 | $65.80 | $64.66 | $1.14 | 1,106,452.0 | +1.47% |
| Aug 06, 2025 | $66.26 | $64.73 | $1.53 | 1,711,402.0 | -1.95% |
| Aug 05, 2025 | $66.22 | $65.56 | $0.66 | 1,175,119.0 | +0.06% |
| Aug 04, 2025 | $66.24 | $64.79 | $1.45 | 1,686,330.0 | +1.69% |
| Aug 01, 2025 | $65.09 | $64.08 | $1.01 | 1,472,414.0 | +1.28% |
| Jul 31, 2025 | $64.83 | $63.22 | $1.61 | 1,698,373.0 | +0.77% |
| Jul 30, 2025 | $66.64 | $63.15 | $3.49 | 2,670,150.0 | -1.59% |
| Jul 29, 2025 | $64.78 | $64.03 | $0.745 | 2,054,323.0 | +1.05% |
| Jul 28, 2025 | $64.90 | $63.96 | $0.9394 | 1,636,095.0 | -0.88% |
| Jul 25, 2025 | $64.65 | $63.80 | $0.85 | 1,113,458.0 | +0.25% |
| Jul 24, 2025 | $64.48 | $63.22 | $1.27 | 1,791,037.0 | +1.59% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 20,540,424.0 | +3.04% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):