Get the Stockscreener App
63.00
0.33%
0.21
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of June 17, 2025, is $63.00.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 63.09% to $63.00 now.
- The 52-week high stock price for WPC is $66.10, representing a 4.92% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WPC is $52.91, indicating a -16.02% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $63.14 | $62.22 | $0.9214 | 1,035,153.0 | +0.33% |
| Jun 16, 2025 | $63.60 | $62.51 | $1.09 | 1,192,746.0 | -0.87% |
| Jun 13, 2025 | $63.72 | $62.94 | $0.779 | 1,203,349.0 | -0.03% |
| Jun 12, 2025 | $63.65 | $62.98 | $0.675 | 818,609.0 | +0.03% |
| Jun 11, 2025 | $63.88 | $63.03 | $0.85 | 748,206.0 | -0.11% |
| Jun 10, 2025 | $63.68 | $62.92 | $0.7619 | 1,206,775.0 | +0.17% |
| Jun 09, 2025 | $63.65 | $62.31 | $1.34 | 967,800.0 | +1.17% |
| Jun 06, 2025 | $62.66 | $62.19 | $0.47 | 710,486.0 | +0.77% |
| Jun 05, 2025 | $62.49 | $61.62 | $0.87 | 981,075.0 | +0.10% |
| Jun 04, 2025 | $62.48 | $61.79 | $0.6812 | 1,154,540.0 | -0.27% |
| Jun 03, 2025 | $62.60 | $61.66 | $0.94 | 1,028,620.0 | -0.11% |
| Jun 02, 2025 | $62.50 | $61.47 | $1.03 | 1,101,949.0 | -0.78% |
| May 30, 2025 | $62.94 | $62.34 | $0.595 | 2,970,859.0 | -0.52% |
| May 29, 2025 | $63.73 | $62.30 | $1.43 | 1,263,567.0 | +0.40% |
| May 28, 2025 | $63.00 | $62.01 | $0.99 | 1,191,733.0 | +0.58% |
| May 27, 2025 | $62.72 | $61.17 | $1.55 | 1,700,185.0 | +1.81% |
| May 23, 2025 | $61.48 | $60.02 | $1.46 | 1,398,518.0 | +1.91% |
| May 22, 2025 | $60.51 | $59.77 | $0.74 | 1,400,880.0 | -0.23% |
| May 21, 2025 | $61.18 | $60.12 | $1.06 | 1,369,570.0 | -1.15% |
| May 20, 2025 | $61.84 | $60.97 | $0.8679 | 938,612.0 | -1.13% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $63.88 | $61.47 | $2.41 | 13,184,461.0 | +0.38% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
1.12%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):