Get the Stockscreener App
73.00
1.07%
-0.79
Pre-market:
73.00
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of March 04, 2026, is $73.00.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 88.97% to $73.00 now.
- The 52-week high stock price for WPC is $75.69, representing a 3.68% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for WPC is $54.24, indicating a -25.70% decrease from the current share price, occurred on April 09, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2025 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $73.84 | $72.55 | $1.29 | 967,494.0 | -1.07% |
| Mar 03, 2026 | $74.15 | $73.17 | $0.9799 | 1,102,138.0 | -1.11% |
| Mar 02, 2026 | $74.88 | $73.91 | $0.975 | 1,383,705.0 | -0.04% |
| Feb 27, 2026 | $75.69 | $74.30 | $1.39 | 1,892,199.0 | +0.54% |
| Feb 26, 2026 | $74.29 | $73.23 | $1.06 | 1,060,397.0 | +1.17% |
| Feb 25, 2026 | $73.41 | $72.29 | $1.12 | 1,146,661.0 | -0.07% |
| Feb 24, 2026 | $73.74 | $72.61 | $1.13 | 1,246,699.0 | +0.52% |
| Feb 23, 2026 | $73.74 | $72.25 | $1.48 | 1,754,962.0 | +0.94% |
| Feb 20, 2026 | $72.71 | $71.57 | $1.14 | 1,888,247.0 | +0.81% |
| Feb 19, 2026 | $71.89 | $71.00 | $0.89 | 2,288,958.0 | +0.57% |
| Feb 18, 2026 | $71.65 | $70.60 | $1.05 | 4,559,140.0 | -3.74% |
| Feb 17, 2026 | $74.72 | $73.37 | $1.35 | 1,013,641.0 | -0.05% |
| Feb 13, 2026 | $74.24 | $72.61 | $1.63 | 1,158,058.0 | +1.50% |
| Feb 12, 2026 | $74.28 | $72.47 | $1.81 | 1,791,017.0 | +1.13% |
| Feb 11, 2026 | $73.00 | $70.81 | $2.19 | 1,889,647.0 | -0.43% |
| Feb 10, 2026 | $72.68 | $71.39 | $1.29 | 1,272,167.0 | +1.50% |
| Feb 09, 2026 | $71.57 | $70.65 | $0.92 | 1,187,338.0 | +0.44% |
| Feb 06, 2026 | $72.33 | $71.06 | $1.27 | 1,622,625.0 | -0.24% |
| Feb 05, 2026 | $71.74 | $70.08 | $1.66 | 1,432,977.0 | +1.93% |
| Feb 04, 2026 | $70.69 | $69.17 | $1.52 | 1,136,375.0 | +1.13% |
| Feb 03, 2026 | $69.34 | $68.28 | $1.06 | 1,184,314.0 | +1.29% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $74.88 | $72.55 | $2.33 | 4,420,831.0 | -2.21% |
| Feb, 2026 | $75.69 | $68.28 | $7.41 | 30,630,020.0 | +7.03% |
| Jan, 2026 | $70.28 | $63.08 | $7.20 | 25,509,143.0 | +8.37% |
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| Nov, 2025 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| Oct, 2025 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
0.89%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):