Get the Stockscreener App
76.21
0.63%
-0.48
Pre-market:
75.71
-0.50
-0.66%
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of July 27, 2026, is $76.21.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 97.28% to $76.21 now.
- The 52-week high stock price for WPC is $77.12, representing a 1.19% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for WPC is $63.08, indicating a -17.23% decrease from the current share price, occurred on January 05, 2026.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2025 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $77.12 | $76.12 | $1.00 | 1,286,343.0 | -0.63% |
| Jul 24, 2026 | $76.78 | $75.46 | $1.32 | 1,391,975.0 | +1.98% |
| Jul 23, 2026 | $75.99 | $74.83 | $1.16 | 1,176,158.0 | -0.30% |
| Jul 22, 2026 | $75.82 | $75.06 | $0.765 | 948,469.0 | +0.27% |
| Jul 21, 2026 | $75.54 | $74.58 | $0.96 | 1,019,643.0 | +0.08% |
| Jul 20, 2026 | $76.25 | $75.00 | $1.25 | 1,619,713.0 | -0.91% |
| Jul 17, 2026 | $76.55 | $75.06 | $1.49 | 1,499,516.0 | +0.99% |
| Jul 16, 2026 | $75.14 | $72.34 | $2.80 | 1,219,012.0 | +4.19% |
| Jul 15, 2026 | $72.89 | $71.83 | $1.06 | 1,308,116.0 | +0.22% |
| Jul 14, 2026 | $72.84 | $71.79 | $1.05 | 1,190,494.0 | -0.81% |
| Jul 13, 2026 | $72.71 | $71.84 | $0.87 | 887,113.0 | +1.21% |
| Jul 10, 2026 | $71.80 | $71.02 | $0.775 | 1,611,358.0 | +0.99% |
| Jul 09, 2026 | $71.22 | $70.44 | $0.78 | 1,555,885.0 | +0.62% |
| Jul 08, 2026 | $71.62 | $70.31 | $1.31 | 1,662,069.0 | -1.01% |
| Jul 07, 2026 | $72.34 | $71.06 | $1.28 | 2,017,733.0 | +0.98% |
| Jul 06, 2026 | $71.26 | $70.40 | $0.86 | 1,640,036.0 | -1.08% |
| Jul 02, 2026 | $71.70 | $70.94 | $0.755 | 1,863,575.0 | +0.72% |
| Jul 01, 2026 | $72.08 | $70.72 | $1.36 | 2,157,098.0 | -0.97% |
| Jun 30, 2026 | $72.47 | $71.44 | $1.03 | 1,696,094.0 | -2.72% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $77.12 | $70.31 | $6.81 | 27,340,649.0 | +6.59% |
| Jun, 2026 | $76.97 | $70.75 | $6.22 | 36,070,213.0 | -3.92% |
| May, 2026 | $75.24 | $72.07 | $3.17 | 26,132,631.0 | +2.04% |
| Apr, 2026 | $74.31 | $67.90 | $6.41 | 26,978,882.0 | +7.31% |
| Mar, 2026 | $74.88 | $66.89 | $7.99 | 26,553,137.0 | -8.96% |
| Feb, 2026 | $75.69 | $68.28 | $7.41 | 30,630,020.0 | +7.03% |
| Jan, 2026 | $70.28 | $63.08 | $7.20 | 25,509,143.0 | +8.37% |
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| Nov, 2025 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| Oct, 2025 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
0.07%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):