Get the Stockscreener App
56.16
0.07%
0.065
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of February 07, 2025, is $56.16.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 45.39% to $56.16 now.
- The 52-week high stock price for WPC is $64.26, representing a 14.41% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for WPC is $52.91, indicating a -5.80% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $56.42 | $55.77 | $0.65 | 430,611.0 | +0.09% |
| Feb 06, 2025 | $56.28 | $55.54 | $0.74 | 719,473.0 | +0.27% |
| Feb 05, 2025 | $56.28 | $55.26 | $1.02 | 648,118.0 | +1.41% |
| Feb 04, 2025 | $55.47 | $54.69 | $0.78 | 649,164.0 | -0.47% |
| Feb 03, 2025 | $55.87 | $54.69 | $1.18 | 748,052.0 | -0.86% |
| Jan 31, 2025 | $56.26 | $55.34 | $0.92 | 967,170.0 | +0.43% |
| Jan 30, 2025 | $56.18 | $55.01 | $1.17 | 761,359.0 | +1.77% |
| Jan 29, 2025 | $55.80 | $54.53 | $1.27 | 621,576.0 | -1.72% |
| Jan 28, 2025 | $56.87 | $55.54 | $1.33 | 602,910.0 | -2.30% |
| Jan 27, 2025 | $57.07 | $55.60 | $1.47 | 730,664.0 | +3.09% |
| Jan 24, 2025 | $55.36 | $54.53 | $0.8299 | 762,060.0 | +0.86% |
| Jan 23, 2025 | $55.30 | $53.93 | $1.37 | 1,183,194.0 | -0.67% |
| Jan 22, 2025 | $56.67 | $55.03 | $1.64 | 1,086,736.0 | -3.01% |
| Jan 21, 2025 | $56.97 | $55.82 | $1.15 | 891,522.0 | +1.94% |
| Jan 17, 2025 | $56.12 | $55.16 | $0.96 | 782,667.0 | +0.45% |
| Jan 16, 2025 | $55.58 | $54.17 | $1.41 | 520,221.0 | +2.34% |
| Jan 15, 2025 | $56.17 | $54.27 | $1.90 | 887,045.0 | +0.07% |
| Jan 14, 2025 | $54.43 | $53.56 | $0.87 | 993,651.0 | +1.36% |
| Jan 13, 2025 | $53.94 | $52.91 | $1.03 | 1,437,171.0 | -0.71% |
| Jan 10, 2025 | $54.25 | $53.62 | $0.63 | 1,390,199.0 | -1.64% |
| Jan 08, 2025 | $55.30 | $54.54 | $0.76 | 957,030.0 | -0.38% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.42 | $54.69 | $1.73 | 3,195,418.0 | +0.43% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):