Get the Stockscreener App
62.84
0.58%
0.36
After Hours:
62.35
-0.49
-0.78%
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of July 11, 2025, is $62.84.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 62.67% to $62.84 now.
- The 52-week high stock price for WPC is $66.10, representing a 5.19% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WPC is $52.91, indicating a -15.80% decrease from the current share price, occurred on January 13, 2025.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2024 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $63.02 | $61.65 | $1.37 | 1,140,720.0 | +0.58% |
| Jul 10, 2025 | $63.08 | $61.61 | $1.47 | 1,139,868.0 | +1.10% |
| Jul 09, 2025 | $62.49 | $61.76 | $0.73 | 883,481.0 | -0.80% |
| Jul 08, 2025 | $62.93 | $62.00 | $0.9299 | 1,233,833.0 | -0.57% |
| Jul 07, 2025 | $63.50 | $62.38 | $1.12 | 1,016,652.0 | -0.90% |
| Jul 03, 2025 | $63.59 | $62.89 | $0.6999 | 441,062.0 | -0.14% |
| Jul 02, 2025 | $63.34 | $62.69 | $0.65 | 953,570.0 | +0.52% |
| Jul 01, 2025 | $63.65 | $62.15 | $1.50 | 1,511,883.0 | +0.98% |
| Jun 30, 2025 | $62.42 | $61.12 | $1.30 | 1,491,885.0 | -0.78% |
| Jun 27, 2025 | $63.62 | $62.53 | $1.09 | 1,642,100.0 | -0.17% |
| Jun 26, 2025 | $63.08 | $62.27 | $0.8099 | 1,138,489.0 | +0.53% |
| Jun 25, 2025 | $64.12 | $62.63 | $1.49 | 1,917,198.0 | -2.70% |
| Jun 24, 2025 | $64.70 | $64.10 | $0.60 | 1,028,270.0 | -0.22% |
| Jun 23, 2025 | $64.57 | $63.61 | $0.96 | 1,128,004.0 | +1.78% |
| Jun 20, 2025 | $64.12 | $63.10 | $1.02 | 3,623,854.0 | -0.49% |
| Jun 18, 2025 | $63.98 | $63.03 | $0.945 | 1,197,217.0 | +1.13% |
| Jun 17, 2025 | $63.14 | $62.22 | $0.9214 | 1,035,153.0 | +0.33% |
| Jun 16, 2025 | $63.60 | $62.51 | $1.09 | 1,192,746.0 | -0.87% |
| Jun 13, 2025 | $63.72 | $62.94 | $0.779 | 1,203,349.0 | -0.03% |
| Jun 12, 2025 | $63.65 | $62.98 | $0.675 | 818,609.0 | +0.03% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $63.65 | $61.61 | $2.04 | 9,461,789.0 | +0.74% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc Stock (WPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| Nov, 2023 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| Oct, 2023 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| Sep, 2023 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| Aug, 2023 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| Jul, 2023 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| Jun, 2023 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| May, 2023 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| Apr, 2023 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| Mar, 2023 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| Feb, 2023 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| Jan, 2023 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
0.06%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):