Get the Stockscreener App
71.19
0.64%
-0.4307
W P Carey Inc Stock (WPC) Price History
The historical daily chart and data for W P Carey Inc stock (WPC), show that the latest closing stock price as of August 17, 2026, is $71.19.
- W P Carey Inc all-time high stock price is $93.56, occurred on October 21, 2019.
- The lowest W P Carey Inc stock price recorded was $38.63 on March 19, 2020. Since then, W P Carey Inc's stock price has risen over 84.29% to $71.19 now.
- The 52-week high stock price for WPC is $77.22, representing a 8.46% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for WPC is $63.08, indicating a -11.39% decrease from the current share price, occurred on January 05, 2026.
- The closing price of W P Carey Inc (WPC) stock in the beginning of 2025 was $81.23. The stock closed the year at $78.15, a loss of over -3.79% for the year.
The table below shows more information about WPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $71.47 | $70.98 | $0.49 | 354,353.0 | -0.48% |
| Aug 14, 2026 | $71.98 | $71.32 | $0.66 | 629,423.0 | +0.18% |
| Aug 13, 2026 | $71.57 | $71.00 | $0.57 | 581,008.0 | +1.13% |
| Aug 12, 2026 | $70.89 | $69.95 | $0.945 | 1,421,955.0 | +0.99% |
| Aug 11, 2026 | $70.81 | $69.98 | $0.83 | 1,225,687.0 | -0.93% |
| Aug 10, 2026 | $71.40 | $70.17 | $1.23 | 1,260,620.0 | -1.60% |
| Aug 07, 2026 | $72.27 | $71.24 | $1.03 | 1,057,540.0 | -0.06% |
| Aug 06, 2026 | $72.92 | $71.71 | $1.21 | 750,029.0 | -0.46% |
| Aug 05, 2026 | $72.79 | $71.36 | $1.43 | 1,297,349.0 | -0.19% |
| Aug 04, 2026 | $72.63 | $71.30 | $1.33 | 1,427,753.0 | -0.81% |
| Aug 03, 2026 | $74.09 | $72.31 | $1.78 | 1,551,921.0 | -0.96% |
| Jul 31, 2026 | $74.08 | $73.04 | $1.04 | 778,011.0 | -0.62% |
| Jul 30, 2026 | $74.55 | $72.65 | $1.90 | 1,307,286.0 | -0.84% |
| Jul 29, 2026 | $77.12 | $74.11 | $3.01 | 2,194,016.0 | -1.19% |
| Jul 28, 2026 | $77.22 | $75.50 | $1.72 | 2,010,688.0 | -0.79% |
| Jul 27, 2026 | $77.12 | $76.12 | $1.00 | 1,286,343.0 | -0.63% |
| Jul 24, 2026 | $76.78 | $75.46 | $1.32 | 1,391,975.0 | +1.98% |
| Jul 23, 2026 | $75.99 | $74.83 | $1.16 | 1,176,158.0 | -0.30% |
| Jul 22, 2026 | $75.82 | $75.06 | $0.765 | 948,469.0 | +0.27% |
| Jul 21, 2026 | $75.54 | $74.58 | $0.96 | 1,019,643.0 | +0.08% |
| Jul 20, 2026 | $76.25 | $75.00 | $1.25 | 1,619,713.0 | -0.91% |
W P Carey Inc Stock (WPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W P Carey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W P Carey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
W P Carey Inc Stock (WPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $74.09 | $69.95 | $4.14 | 11,557,638.0 | -3.19% |
| Jul, 2026 | $77.22 | $70.31 | $6.91 | 32,344,307.0 | +2.97% |
| Jun, 2026 | $76.97 | $70.75 | $6.22 | 36,070,213.0 | -3.92% |
| May, 2026 | $75.24 | $72.07 | $3.17 | 26,132,631.0 | +2.04% |
| Apr, 2026 | $74.31 | $67.90 | $6.41 | 26,978,882.0 | +7.31% |
| Mar, 2026 | $74.88 | $66.89 | $7.99 | 26,553,137.0 | -8.96% |
| Feb, 2026 | $75.69 | $68.28 | $7.41 | 30,630,020.0 | +7.03% |
| Jan, 2026 | $70.28 | $63.08 | $7.20 | 25,509,143.0 | +8.37% |
W P Carey Inc Stock (WPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| Nov, 2025 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| Oct, 2025 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| Sep, 2025 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| Aug, 2025 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| Jul, 2025 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| Jun, 2025 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| May, 2025 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| Apr, 2025 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| Mar, 2025 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| Feb, 2025 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| Jan, 2025 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc Stock (WPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| Nov, 2024 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| Oct, 2024 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| Sep, 2024 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| Aug, 2024 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| Jul, 2024 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| Jun, 2024 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| May, 2024 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| Apr, 2024 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| Mar, 2024 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| Feb, 2024 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| Jan, 2024 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
1.59%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):