Get the Stockscreener App
107.75
2.03%
-2.23
After Hours:
107.82
0.07
+0.06%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the December 05, 2025 expiration date, the WPM stock option chain has a total of 469 contracts, with 398 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 419 contracts.
- December 19, 2025 : 1,078 contracts.
- December 26, 2025 : 121 contracts.
- January 02, 2026 : 30 contracts.
- January 09, 2026 : 2 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.25 | -1.20 | -82.76% | 232 |
|
111.00
|
0.45 | -1.55 | -77.50% | 43 |
|
113.00
|
0.18 | -0.92 | -83.64% | 24 |
|
115.00
|
0.30 | -0.29 | -49.15% | 21 |
|
109.00
|
0.90 | -2.27 | -71.61% | 18 |
|
114.00
|
0.16 | -0.49 | -75.38% | 16 |
|
108.00
|
1.27 | -2.23 | -63.71% | 13 |
WPM Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
0.55 | 0.30 | +120.00% | 25 |
|
105.00
|
1.03 | 0.68 | +194.29% | 19 |
|
106.00
|
1.08 | 0.67 | +163.41% | 10 |
|
107.00
|
3.00 | 2.42 | +417.24% | 6 |
|
112.00
|
5.25 | 2.78 | +112.55% | 6 |
|
102.00
|
0.70 | 0.36 | +105.88% | 1 |
|
103.00
|
0.52 | 0.37 | +246.67% | 1 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 398 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $112.00 |
1.81%
57.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):