Get the Stockscreener App
143.88
1.08%
-1.57
Pre-market:
145.80
1.92
+1.33%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the December 18, 2026 expiration date, the WPM stock option chain has a total of 429 contracts, with 65 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 76 contracts.
- March 19, 2027 : 9 contracts.
- January 21, 2028 : 3 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
15.10 | -3.70 | -19.68% | 25 |
|
185.00
|
2.85 | -2.95 | -50.86% | 10 |
|
180.00
|
3.40 | -3.40 | -50.00% | 9 |
|
145.00
|
13.07 | -6.43 | -32.97% | 7 |
|
165.00
|
6.40 | -2.00 | -23.81% | 5 |
|
190.00
|
2.54 | -0.66 | -20.63% | 4 |
|
150.00
|
11.00 | -2.55 | -18.82% | 3 |
WPM Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.90 | 0.23 | +34.33% | 360 |
|
125.00
|
4.60 | 0.30 | +6.98% | 3 |
|
130.00
|
6.55 | 0.95 | +16.96% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.08 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 5.60 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $140.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):