Get the Stockscreener App
85.77
4.01%
3.31
After Hours:
86.00
0.23
+0.27%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the May 16, 2025 expiration date, the WPM stock option chain has a total of 1,718 contracts, with 1,015 call options and 703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 857 contracts.
- September 19, 2025 : 389 contracts.
- January 16, 2026 : 293 contracts.
- January 15, 2027 : 174 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.81 | -0.14 | -14.74% | 277 |
|
86.00
|
1.25 | 0.58 | +86.57% | 199 |
|
85.00
|
1.90 | 0.90 | +90.00% | 161 |
|
88.00
|
0.58 | -0.12 | -17.14% | 124 |
|
89.00
|
0.40 | -0.40 | -50.00% | 66 |
|
83.00
|
3.80 | 2.04 | +115.91% | 56 |
|
90.00
|
0.30 | 0.10 | +50.00% | 45 |
WPM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
1.88 | -1.62 | -46.29% | 161 |
|
84.00
|
0.75 | -1.55 | -67.39% | 157 |
|
86.00
|
1.65 | -0.70 | -29.79% | 130 |
|
85.00
|
1.30 | -1.76 | -57.52% | 82 |
|
83.00
|
0.35 | -1.59 | -81.96% | 68 |
|
81.00
|
0.62 | -0.37 | -37.37% | 65 |
|
80.00
|
0.15 | -0.48 | -76.19% | 13 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 703 |
| Call Volume Total | 1,015 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $87.00 |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):