Get the Stockscreener App
84.01
0.88%
-0.75
After Hours:
84.85
0.84
+1.00%
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the April 25, 2025 expiration date, the WPM stock option chain has a total of 491 contracts, with 239 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 498 contracts.
- June 20, 2025 : 502 contracts.
- September 19, 2025 : 106 contracts.
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 14 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.15 | -0.44 | -27.67% | 76 |
|
87.00
|
0.46 | -0.54 | -54.00% | 58 |
|
86.00
|
0.71 | -0.58 | -44.96% | 22 |
|
79.00
|
5.45 | -0.35 | -6.03% | 14 |
|
88.00
|
0.35 | -0.25 | -41.67% | 14 |
|
82.00
|
3.05 | -1.35 | -30.68% | 13 |
|
84.00
|
1.67 | -1.43 | -46.13% | 13 |
WPM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.20 | -0.16 | -44.44% | 70 |
|
83.00
|
0.92 | -0.38 | -29.23% | 68 |
|
85.00
|
2.18 | 0.28 | +14.74% | 68 |
|
82.00
|
0.81 | -0.09 | -10.00% | 27 |
|
81.00
|
0.55 | -1.15 | -67.65% | 7 |
|
89.00
|
5.50 | 0.20 | +3.77% | 5 |
|
84.00
|
1.50 | -0.10 | -6.25% | 3 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 252 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $85.00 |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):