93.38
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the September 19, 2025 expiration date, the WPM stock option chain has a total of 424 contracts, with 363 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 231 contracts.
- January 15, 2027 : 25 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.70 | -0.10 | -12.50% | 302 |
![]() |
3.95 | 0.53 | +15.50% | 23 |
![]() |
1.25 | 0.15 | +13.64% | 15 |
![]() |
2.08 | 0.12 | +6.12% | 14 |
![]() |
6.50 | 0.75 | +13.04% | 8 |
![]() |
27.73 | -1.07 | -3.72% | 1 |
![]() |
46.80 | 0.00 | - | - |
WPM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
1.55 | -0.19 | -10.92% | 53 |
![]() 90.00
|
3.20 | -0.34 | -9.60% | 5 |
![]() 80.00
|
0.75 | -0.10 | -11.76% | 3 |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.00 | 0.00 | - | - |
![]() 45.00
|
1.41 | 0.00 | - | - |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
Put Volume Total | 61 |
Call Volume Total | 363 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):