93.38
price up icon1.80%   1.65
pre-market  Pre-market:  93.15   -0.23   -0.25%
loading

Wheaton Precious Metals Corp Stock (WPM) Option Chain

For the September 19, 2025 expiration date, the WPM stock option chain has a total of 424 contracts, with 363 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 231 contracts.
  • January 15, 2027 : 25 contracts.

Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar

WPM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 0.70 -0.10 -12.50% 302
favorite 95.00 3.95 0.53 +15.50% 23
favorite 105.00 1.25 0.15 +13.64% 15
favorite 100.00 2.08 0.12 +6.12% 14
favorite 90.00 6.50 0.75 +13.04% 8
favorite 65.00 27.73 -1.07 -3.72% 1
favorite 30.00 46.80 0.00 - -

WPM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
1.55 -0.19 -10.92% 53
favorite
90.00
3.20 -0.34 -9.60% 5
favorite
80.00
0.75 -0.10 -11.76% 3
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
1.41 0.00 - -

Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis

Put Volume Total 61
Call Volume Total 363
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $110.00
gold B
$21.50
price up icon 0.42%
gold FNV
$162.35
price up icon 1.10%
gold GFI
$25.32
price up icon 2.84%
gold AEM
$126.30
price up icon 2.07%
gold AU
$50.02
price up icon 1.03%
Cap:     |  Volume (24h):