Get the Stockscreener App
96.59
0.16%
0.075
Wheaton Precious Metals Corp Stock (WPM) Option Chain
For the November 07, 2025 expiration date, the WPM stock option chain has a total of 742 contracts, with 378 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 95 contracts.
- November 21, 2025 : 210 contracts.
- November 28, 2025 : 47 contracts.
- December 05, 2025 : 15 contracts.
- December 12, 2025 : 6 contracts.
Wheaton Precious Metals Corp (WPM) Most Active Options & Calendar
WPM Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.19 | -0.30 | -61.22% | 178 |
|
100.00
|
0.95 | -0.45 | -32.14% | 38 |
|
97.00
|
1.98 | -0.57 | -22.35% | 32 |
|
99.00
|
1.18 | -0.73 | -38.22% | 28 |
|
96.00
|
2.45 | -1.03 | -29.60% | 22 |
|
102.00
|
0.47 | -0.33 | -41.25% | 20 |
|
103.00
|
0.35 | -0.37 | -51.39% | 18 |
WPM Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.35 | -0.10 | -22.22% | 271 |
|
92.00
|
0.75 | -0.02 | -2.60% | 32 |
|
91.00
|
0.55 | -0.06 | -9.84% | 20 |
|
96.00
|
2.20 | -0.02 | -0.90% | 17 |
|
89.00
|
0.27 | 0.00 | - | 12 |
|
94.00
|
1.71 | 0.41 | +31.54% | 5 |
|
95.00
|
1.70 | 0.14 | +8.97% | 2 |
Wheaton Precious Metals Corp Stock (WPM) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 378 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
0.53%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):