Get the Stockscreener App
27.99
4.50%
-1.32
After Hours:
28.10
0.11
+0.39%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wpp Plc Adr Stock (WPP) Price History
The historical daily chart and data for Wpp Plc Adr stock (WPP), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $27.99.
- Wpp Plc Adr all-time high stock price is $123.33, occurred on May 20, 2015.
- The lowest Wpp Plc Adr stock price recorded was $27.18 on March 18, 2020. Since then, Wpp Plc Adr's stock price has risen over 2.98% to $27.99 now.
- The 52-week high stock price for WPP is $57.37, representing a 104.97% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for WPP is $31.52, indicating a 12.61% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wpp Plc Adr (WPP) stock in the beginning of 2024 was $75.61. The stock closed the year at $49.16, a loss of over -34.98% for the year.
The table below shows more information about WPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $28.56 | $27.98 | $0.58 | 975,308.0 | -4.50% |
| Jul 10, 2025 | $29.65 | $29.25 | $0.40 | 1,027,715.0 | -0.10% |
| Jul 09, 2025 | $30.39 | $29.12 | $1.27 | 2,482,826.0 | -18.09% |
| Jul 08, 2025 | $35.95 | $35.21 | $0.74 | 349,680.0 | +1.73% |
| Jul 07, 2025 | $35.76 | $35.10 | $0.66 | 251,575.0 | -3.19% |
| Jul 03, 2025 | $36.66 | $36.35 | $0.3004 | 116,612.0 | +0.75% |
| Jul 02, 2025 | $36.20 | $35.57 | $0.63 | 190,691.0 | +0.61% |
| Jul 01, 2025 | $36.10 | $35.11 | $0.99 | 483,661.0 | +2.49% |
| Jun 30, 2025 | $35.20 | $34.90 | $0.30 | 377,471.0 | -0.40% |
| Jun 27, 2025 | $35.42 | $35.03 | $0.3933 | 293,710.0 | +1.15% |
| Jun 26, 2025 | $34.88 | $34.62 | $0.26 | 417,232.0 | +0.99% |
| Jun 25, 2025 | $34.56 | $34.24 | $0.32 | 333,275.0 | -2.99% |
| Jun 24, 2025 | $36.10 | $35.22 | $0.885 | 553,458.0 | -0.03% |
| Jun 23, 2025 | $35.58 | $34.81 | $0.77 | 410,367.0 | +1.23% |
| Jun 20, 2025 | $35.35 | $34.98 | $0.37 | 331,965.0 | +0.89% |
| Jun 18, 2025 | $35.20 | $34.74 | $0.46 | 329,940.0 | -1.39% |
| Jun 17, 2025 | $36.62 | $35.23 | $1.39 | 516,126.0 | -4.24% |
| Jun 16, 2025 | $37.55 | $36.79 | $0.759 | 351,711.0 | -0.92% |
| Jun 13, 2025 | $37.52 | $37.04 | $0.485 | 220,469.0 | -2.34% |
| Jun 12, 2025 | $38.04 | $37.77 | $0.27 | 435,705.0 | +1.58% |
Wpp Plc Adr Stock (WPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wpp Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wpp Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wpp Plc Adr Stock (WPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.66 | $27.98 | $8.68 | 6,853,376.0 | -20.05% |
| Jun, 2025 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| May, 2025 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| Apr, 2025 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| Mar, 2025 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| Feb, 2025 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| Jan, 2025 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr Stock (WPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| Nov, 2024 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| Oct, 2024 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| Sep, 2024 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| Aug, 2024 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| Jul, 2024 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| Jun, 2024 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| May, 2024 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| Apr, 2024 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| Mar, 2024 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| Feb, 2024 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| Jan, 2024 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
Wpp Plc Adr Stock (WPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.70 | $44.46 | $4.24 | 3,392,858.0 | +6.23% |
| Nov, 2023 | $46.27 | $42.48 | $3.79 | 2,705,965.0 | +4.07% |
| Oct, 2023 | $46.32 | $41.13 | $5.19 | 3,632,471.0 | -3.48% |
| Sep, 2023 | $49.05 | $43.58 | $5.47 | 2,702,796.0 | -7.89% |
| Aug, 2023 | $54.49 | $46.62 | $7.87 | 2,356,655.0 | -11.58% |
| Jul, 2023 | $57.30 | $51.27 | $6.03 | 1,889,048.0 | +4.71% |
| Jun, 2023 | $56.50 | $51.04 | $5.46 | 3,156,844.0 | -1.67% |
| May, 2023 | $59.28 | $52.76 | $6.52 | 2,052,338.0 | -8.19% |
| Apr, 2023 | $60.37 | $56.95 | $3.42 | 1,189,002.0 | -2.70% |
| Mar, 2023 | $62.83 | $55.25 | $7.58 | 1,908,770.0 | -3.52% |
| Feb, 2023 | $64.07 | $58.59 | $5.48 | 1,496,140.0 | +5.42% |
| Jan, 2023 | $59.01 | $49.64 | $9.37 | 1,531,610.0 | +19.04% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):