3.66
price down icon1.61%   -0.06
after-market After Hours: 3.66
loading

Westport Fuel Systems Inc Stock (WPRT) Price History

The historical daily chart and data for Westport Fuel Systems Inc stock (WPRT), show that the latest closing stock price as of August 01, 2025, is $3.66.
  • Westport Fuel Systems Inc all-time high stock price is $18.98, occurred on July 14, 2014.
  • The lowest Westport Fuel Systems Inc stock price recorded was $0.6533 on May 24, 2023. Since then, Westport Fuel Systems Inc's stock price has risen over 460.23% to $3.66 now.
  • The 52-week high stock price for WPRT is $6.20, representing a 69.40% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for WPRT is $2.50, indicating a -31.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Westport Fuel Systems Inc (WPRT) stock in the beginning of 2024 was $2.39. The stock closed the year at $0.7748, a loss of over -67.58% for the year.
The table below shows more information about WPRT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.71 $3.65 $0.06 17,904.0 -1.61%
Jul 31, 2025 $3.95 $3.70 $0.2469 9,438.0 -2.36%
Jul 30, 2025 $4.00 $3.81 $0.19 18,933.0 -1.04%
Jul 29, 2025 $4.02 $3.81 $0.2099 30,094.0 -3.87%
Jul 28, 2025 $4.10 $3.98 $0.12 16,178.0 -0.37%
Jul 25, 2025 $4.06 $3.97 $0.09 12,493.0 +1.26%
Jul 24, 2025 $4.07 $3.97 $0.10 13,373.0 -1.00%
Jul 23, 2025 $4.07 $4.01 $0.06 6,519.0 +0.25%
Jul 22, 2025 $4.15 $3.85 $0.2999 27,993.0 +1.65%
Jul 21, 2025 $4.00 $3.83 $0.175 22,051.0 +1.94%
Jul 18, 2025 $4.08 $3.82 $0.26 34,229.0 -3.02%
Jul 17, 2025 $4.07 $3.82 $0.25 36,502.0 +1.40%
Jul 16, 2025 $4.09 $3.83 $0.26 53,495.0 +0.64%
Jul 15, 2025 $3.92 $3.45 $0.4715 93,380.0 +13.70%
Jul 14, 2025 $3.43 $3.30 $0.13 31,364.0 +3.31%
Jul 11, 2025 $3.32 $3.26 $0.06 23,546.0 +1.84%
Jul 10, 2025 $3.36 $3.25 $0.11 28,884.0 -0.31%
Jul 09, 2025 $3.32 $3.21 $0.11 32,660.0 +1.55%
Jul 08, 2025 $3.28 $3.21 $0.07 27,762.0 +1.26%
Jul 07, 2025 $3.26 $3.15 $0.1125 33,457.0 -0.31%
Jul 03, 2025 $3.20 $3.11 $0.0924 4,283.0 +2.57%

Westport Fuel Systems Inc Stock (WPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westport Fuel Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westport Fuel Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westport Fuel Systems Inc Stock (WPRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.71 $3.65 $0.06 17,904.0 +0.00%
Jul, 2025 $4.15 $3.06 $1.09 619,657.0 +16.58%
Jun, 2025 $3.17 $2.75 $0.42 336,399.0 +7.88%
May, 2025 $3.09 $2.65 $0.44 299,128.0 -0.34%
Apr, 2025 $3.77 $2.50 $1.27 671,416.0 -21.29%
Mar, 2025 $4.25 $3.36 $0.89 686,188.0 -12.50%
Feb, 2025 $4.76 $4.03 $0.735 543,045.0 -2.97%
Jan, 2025 $4.78 $3.58 $1.20 1,196,416.0 +22.07%

Westport Fuel Systems Inc Stock (WPRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.76 $3.26 $1.50 1,908,507.0 -22.32%
Nov, 2024 $4.81 $3.91 $0.90 1,459,052.0 +15.29%
Oct, 2024 $4.63 $4.02 $0.61 1,124,553.0 -10.24%
Sep, 2024 $5.72 $4.42 $1.30 1,246,093.0 -19.61%
Aug, 2024 $6.20 $5.50 $0.70 441,684.0 -4.52%
Jul, 2024 $6.50 $5.40 $1.10 526,524.0 +7.36%
Jun, 2024 $6.60 $5.39 $1.21 675,276.0 +3.34%
May, 2024 $6.35 $5.21 $1.14 1,008,411.0 -1.10%
Apr, 2024 $6.74 $5.45 $1.29 945,562.0 -19.14%
Mar, 2024 $7.41 $5.43 $1.98 1,582,793.0 +8.71%
Feb, 2024 $6.85 $5.55 $1.30 702,997.0 -1.74%
Jan, 2024 $6.70 $5.51 $1.19 813,014.0 -4.68%

Westport Fuel Systems Inc Stock (WPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.86 $6.50 $1.36 906,722.0 -8.18%
Nov, 2023 $7.68 $5.04 $2.64 1,068,811.0 +41.65%
Oct, 2023 $6.08 $4.90 $1.18 847,814.0 -16.01%
Sep, 2023 $7.44 $5.96 $1.48 686,961.0 -15.24%
Aug, 2023 $11.38 $6.87 $4.51 1,416,931.0 -34.88%
Jul, 2023 $12.00 $7.40 $4.60 1,882,266.0 +43.16%
Jun, 2023 $9.15 $0.66 $8.49 2,273,440.0 +986.86%
May, 2023 $0.8059 $0.6533 $0.1526 7,479,136.0 -4.32%
Apr, 2023 $0.98 $0.70 $0.28 10,112,648.0 -22.56%
Mar, 2023 $1.34 $0.80 $0.54 12,947,286.0 -17.89%
Feb, 2023 $1.34 $0.99 $0.35 10,511,870.0 +13.73%
Jan, 2023 $1.03 $0.77 $0.26 7,212,958.0 +31.65%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):