loading

Westport Fuel Systems Inc Stock (WPRT) Price History

The historical daily chart and data for Westport Fuel Systems Inc stock (WPRT), show that the latest closing stock price as of August 22, 2025, is $2.88.
  • Westport Fuel Systems Inc all-time high stock price is $18.98, occurred on July 14, 2014.
  • The lowest Westport Fuel Systems Inc stock price recorded was $0.6533 on May 24, 2023. Since then, Westport Fuel Systems Inc's stock price has risen over 340.84% to $2.88 now.
  • The 52-week high stock price for WPRT is $6.20, representing a 115.28% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for WPRT is $2.50, indicating a -13.19% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Westport Fuel Systems Inc (WPRT) stock in the beginning of 2024 was $2.39. The stock closed the year at $0.7748, a loss of over -67.58% for the year.
The table below shows more information about WPRT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.92 $2.77 $0.15 25,867.0 +2.49%
Aug 21, 2025 $2.85 $2.78 $0.07 8,782.0 -0.71%
Aug 20, 2025 $2.90 $2.80 $0.0997 27,833.0 -2.41%
Aug 19, 2025 $2.98 $2.85 $0.13 26,617.0 -2.68%
Aug 18, 2025 $2.98 $2.86 $0.12 13,705.0 +3.83%
Aug 15, 2025 $2.99 $2.86 $0.13 42,328.0 -2.71%
Aug 14, 2025 $3.26 $2.89 $0.37 139,735.0 -9.92%
Aug 13, 2025 $3.36 $3.11 $0.2527 109,069.0 -2.24%
Aug 12, 2025 $3.49 $3.25 $0.2381 50,696.0 -7.07%
Aug 11, 2025 $3.88 $3.57 $0.31 68,343.0 -5.63%
Aug 08, 2025 $3.87 $3.70 $0.1725 14,431.0 +3.10%
Aug 07, 2025 $3.78 $3.67 $0.1099 12,879.0 -1.32%
Aug 06, 2025 $3.77 $3.75 $0.0237 16,058.0 +0.40%
Aug 05, 2025 $3.82 $3.74 $0.08 7,149.0 -0.53%
Aug 04, 2025 $3.76 $3.66 $0.1049 5,331.0 +2.73%
Aug 01, 2025 $3.71 $3.65 $0.06 17,904.0 -1.61%
Jul 31, 2025 $3.95 $3.70 $0.2469 9,438.0 -2.36%
Jul 30, 2025 $4.00 $3.81 $0.19 18,933.0 -1.04%
Jul 29, 2025 $4.02 $3.81 $0.2099 30,094.0 -3.87%
Jul 28, 2025 $4.10 $3.98 $0.12 16,178.0 -0.37%
Jul 25, 2025 $4.06 $3.97 $0.09 12,493.0 +1.26%
Jul 24, 2025 $4.07 $3.97 $0.10 13,373.0 -1.00%

Westport Fuel Systems Inc Stock (WPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westport Fuel Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westport Fuel Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westport Fuel Systems Inc Stock (WPRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.88 $2.77 $1.11 612,594.0 -22.58%
Jul, 2025 $4.15 $3.06 $1.09 601,753.0 +18.49%
Jun, 2025 $3.17 $2.75 $0.42 336,399.0 +7.88%
May, 2025 $3.09 $2.65 $0.44 299,128.0 -0.34%
Apr, 2025 $3.77 $2.50 $1.27 671,416.0 -21.29%
Mar, 2025 $4.25 $3.36 $0.89 686,188.0 -12.50%
Feb, 2025 $4.76 $4.03 $0.735 543,045.0 -2.97%
Jan, 2025 $4.78 $3.58 $1.20 1,196,416.0 +22.07%

Westport Fuel Systems Inc Stock (WPRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.76 $3.26 $1.50 1,908,507.0 -22.32%
Nov, 2024 $4.81 $3.91 $0.90 1,459,052.0 +15.29%
Oct, 2024 $4.63 $4.02 $0.61 1,124,553.0 -10.24%
Sep, 2024 $5.72 $4.42 $1.30 1,246,093.0 -19.61%
Aug, 2024 $6.20 $5.50 $0.70 441,684.0 -4.52%
Jul, 2024 $6.50 $5.40 $1.10 526,524.0 +7.36%
Jun, 2024 $6.60 $5.39 $1.21 675,276.0 +3.34%
May, 2024 $6.35 $5.21 $1.14 1,008,411.0 -1.10%
Apr, 2024 $6.74 $5.45 $1.29 945,562.0 -19.14%
Mar, 2024 $7.41 $5.43 $1.98 1,582,793.0 +8.71%
Feb, 2024 $6.85 $5.55 $1.30 702,997.0 -1.74%
Jan, 2024 $6.70 $5.51 $1.19 813,014.0 -4.68%

Westport Fuel Systems Inc Stock (WPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.86 $6.50 $1.36 906,722.0 -8.18%
Nov, 2023 $7.68 $5.04 $2.64 1,068,811.0 +41.65%
Oct, 2023 $6.08 $4.90 $1.18 847,814.0 -16.01%
Sep, 2023 $7.44 $5.96 $1.48 686,961.0 -15.24%
Aug, 2023 $11.38 $6.87 $4.51 1,416,931.0 -34.88%
Jul, 2023 $12.00 $7.40 $4.60 1,882,266.0 +43.16%
Jun, 2023 $9.15 $0.66 $8.49 2,273,440.0 +986.86%
May, 2023 $0.8059 $0.6533 $0.1526 7,479,136.0 -4.32%
Apr, 2023 $0.98 $0.70 $0.28 10,112,648.0 -22.56%
Mar, 2023 $1.34 $0.80 $0.54 12,947,286.0 -17.89%
Feb, 2023 $1.34 $0.99 $0.35 10,511,870.0 +13.73%
Jan, 2023 $1.03 $0.77 $0.26 7,212,958.0 +31.65%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):