1.34
price down icon2.19%   -0.03
after-market After Hours: 1.34
loading

Wrap Technologies Inc Stock (WRAP) Price History

The historical daily chart and data for Wrap Technologies Inc stock (WRAP), show that the latest closing stock price as of August 01, 2025, is $1.34.
  • Wrap Technologies Inc all-time high stock price is $9.80, occurred on June 14, 2021.
  • The lowest Wrap Technologies Inc stock price recorded was $0.95 on June 01, 2023. Since then, Wrap Technologies Inc's stock price has risen over 41.05% to $1.34 now.
  • The 52-week high stock price for WRAP is $2.58, representing a 92.54% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for WRAP is $1.29, indicating a -3.73% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Wrap Technologies Inc (WRAP) stock in the beginning of 2024 was $4.25. The stock closed the year at $1.69, a loss of over -60.24% for the year.
The table below shows more information about WRAP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.39 $1.29 $0.095 137,854.0 -2.19%
Jul 31, 2025 $1.40 $1.33 $0.07 78,128.0 +4.58%
Jul 30, 2025 $1.37 $1.29 $0.08 184,955.0 -2.24%
Jul 29, 2025 $1.40 $1.33 $0.0699 182,349.0 -2.19%
Jul 28, 2025 $1.40 $1.36 $0.04 112,639.0 -2.14%
Jul 25, 2025 $1.47 $1.39 $0.08 68,040.0 -2.78%
Jul 24, 2025 $1.50 $1.44 $0.06 66,981.0 -2.04%
Jul 23, 2025 $1.49 $1.46 $0.03 29,746.0 +5.00%
Jul 22, 2025 $1.45 $1.39 $0.06 166,159.0 -0.71%
Jul 21, 2025 $1.44 $1.35 $0.09 175,307.0 +3.30%
Jul 18, 2025 $1.39 $1.35 $0.04 160,800.0 +1.87%
Jul 17, 2025 $1.38 $1.31 $0.0711 139,722.0 +2.29%
Jul 16, 2025 $1.40 $1.30 $0.10 243,454.0 -3.68%
Jul 15, 2025 $1.44 $1.35 $0.09 285,421.0 -3.55%
Jul 14, 2025 $1.52 $1.38 $0.14 640,416.0 -5.37%
Jul 11, 2025 $1.52 $1.44 $0.08 302,158.0 -0.67%
Jul 10, 2025 $1.55 $1.44 $0.11 165,225.0 +0.00%
Jul 09, 2025 $1.55 $1.48 $0.0699 121,236.0 -0.66%
Jul 08, 2025 $1.55 $1.48 $0.07 89,978.0 -1.31%
Jul 07, 2025 $1.56 $1.50 $0.06 107,599.0 -0.65%
Jul 03, 2025 $1.60 $1.53 $0.07 81,778.0 -0.65%

Wrap Technologies Inc Stock (WRAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wrap Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wrap Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wrap Technologies Inc Stock (WRAP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.39 $1.29 $0.095 137,854.0 +0.00%
Jul, 2025 $1.60 $1.29 $0.31 3,668,282.0 -14.10%
Jun, 2025 $1.81 $1.37 $0.44 4,297,176.0 +7.59%
May, 2025 $1.60 $1.30 $0.30 2,520,592.0 -4.61%
Apr, 2025 $1.81 $1.32 $0.491 2,298,788.0 -11.11%
Mar, 2025 $2.35 $1.50 $0.85 2,717,592.0 -21.92%
Feb, 2025 $2.58 $1.73 $0.85 4,330,624.0 +7.88%
Jan, 2025 $2.37 $1.88 $0.4899 4,449,588.0 -4.25%

Wrap Technologies Inc Stock (WRAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.53 $0.43 5,370,697.0 +8.64%
Nov, 2024 $1.86 $1.32 $0.54 5,223,184.0 +0.84%
Oct, 2024 $1.95 $1.42 $0.53 4,167,898.0 +18.67%
Sep, 2024 $1.69 $1.34 $0.35 2,049,159.0 -11.76%
Aug, 2024 $1.82 $1.43 $0.3901 2,414,684.0 -7.10%
Jul, 2024 $2.00 $1.65 $0.355 2,571,651.0 -8.50%
Jun, 2024 $2.20 $1.21 $0.99 5,116,381.0 +36.99%
May, 2024 $1.84 $1.42 $0.42 4,447,292.0 -12.57%
Apr, 2024 $2.32 $1.57 $0.75 5,815,051.0 -26.11%
Mar, 2024 $3.79 $1.83 $1.96 9,896,878.0 -37.74%
Feb, 2024 $7.01 $3.47 $3.54 12,696,561.0 -4.22%
Jan, 2024 $4.11 $2.60 $1.51 16,114,769.0 +22.26%

Wrap Technologies Inc Stock (WRAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.40 $2.19 $1.21 6,625,821.0 +11.51%
Nov, 2023 $3.22 $2.21 $1.01 6,771,815.0 +9.45%
Oct, 2023 $2.70 $1.26 $1.44 4,825,287.0 +69.33%
Sep, 2023 $1.90 $1.47 $0.43 1,736,925.0 -13.79%
Aug, 2023 $1.98 $1.47 $0.51 2,518,817.0 -10.77%
Jul, 2023 $2.01 $1.35 $0.66 3,411,397.0 +33.56%
Jun, 2023 $1.67 $0.95 $0.72 3,217,625.0 +36.45%
May, 2023 $1.30 $0.98 $0.32 2,020,849.0 -16.41%
Apr, 2023 $1.80 $1.15 $0.65 1,538,395.0 -25.58%
Mar, 2023 $2.42 $1.50 $0.9199 1,749,666.0 -25.22%
Feb, 2023 $2.75 $2.15 $0.60 1,701,179.0 -10.85%
Jan, 2023 $2.80 $1.66 $1.14 2,480,460.0 +52.66%
$123.18
price down icon 1.09%
scientific_technical_instruments VNT
$40.39
price down icon 2.60%
$92.75
price down icon 2.55%
$40.47
price down icon 0.74%
scientific_technical_instruments FTV
$46.55
price down icon 2.88%
$102.79
price down icon 4.47%
Cap:     |  Volume (24h):