Get the Stockscreener App
69.19
2.10%
1.42
After Hours:
69.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
W R Berkley Corp Stock (WRB) Price History
The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of February 03, 2026, is $69.19.
- W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
- The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 78,712% to $69.19 now.
- The 52-week high stock price for WRB is $78.96, representing a 14.12% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for WRB is $59.55, indicating a -13.93% decrease from the current share price, occurred on February 20, 2025.
- The closing price of W R Berkley Corp (WRB) stock in the beginning of 2025 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $69.38 | $67.25 | $2.13 | 1,885,191.0 | +2.10% |
| Feb 02, 2026 | $68.76 | $67.41 | $1.35 | 2,842,289.0 | -1.18% |
| Jan 30, 2026 | $68.66 | $67.82 | $0.84 | 1,732,708.0 | +0.47% |
| Jan 29, 2026 | $69.02 | $67.42 | $1.59 | 2,480,904.0 | +0.87% |
| Jan 28, 2026 | $68.02 | $66.83 | $1.18 | 1,989,998.0 | +0.65% |
| Jan 27, 2026 | $69.92 | $65.02 | $4.90 | 4,419,959.0 | +0.52% |
| Jan 26, 2026 | $68.20 | $66.37 | $1.83 | 4,328,474.0 | -0.36% |
| Jan 23, 2026 | $67.94 | $66.50 | $1.44 | 3,968,967.0 | -0.59% |
| Jan 22, 2026 | $67.64 | $67.00 | $0.64 | 2,639,444.0 | -0.03% |
| Jan 21, 2026 | $68.25 | $66.50 | $1.75 | 2,680,418.0 | -0.28% |
| Jan 20, 2026 | $68.32 | $66.65 | $1.67 | 2,083,742.0 | -0.22% |
| Jan 16, 2026 | $69.04 | $67.67 | $1.37 | 3,258,144.0 | -1.21% |
| Jan 15, 2026 | $69.78 | $68.31 | $1.47 | 1,768,790.0 | -0.68% |
| Jan 14, 2026 | $69.75 | $68.25 | $1.51 | 1,918,681.0 | +1.74% |
| Jan 13, 2026 | $68.97 | $67.56 | $1.40 | 2,082,388.0 | -1.03% |
| Jan 12, 2026 | $69.31 | $68.37 | $0.94 | 2,217,326.0 | +0.39% |
| Jan 09, 2026 | $70.50 | $68.36 | $2.14 | 2,432,444.0 | -2.56% |
| Jan 08, 2026 | $70.56 | $68.44 | $2.12 | 2,935,795.0 | +2.56% |
| Jan 07, 2026 | $69.45 | $68.03 | $1.42 | 2,241,876.0 | -2.14% |
| Jan 06, 2026 | $70.72 | $69.24 | $1.48 | 2,133,070.0 | -1.02% |
W R Berkley Corp Stock (WRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
W R Berkley Corp Stock (WRB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $69.38 | $67.25 | $2.13 | 6,612,671.0 | +0.89% |
| Jan, 2026 | $71.08 | $65.02 | $6.06 | 52,303,161.0 | -2.20% |
W R Berkley Corp Stock (WRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.06 | $65.39 | $12.66 | 81,024,313.0 | -8.87% |
| Nov, 2025 | $78.96 | $70.30 | $8.66 | 43,160,199.0 | +8.90% |
| Oct, 2025 | $78.48 | $70.71 | $7.77 | 71,386,396.0 | -6.89% |
| Sep, 2025 | $76.97 | $70.43 | $6.54 | 38,933,442.0 | +6.88% |
| Aug, 2025 | $73.09 | $68.49 | $4.60 | 35,713,735.0 | +4.19% |
| Jul, 2025 | $73.58 | $66.68 | $6.89 | 51,548,827.0 | -6.34% |
| Jun, 2025 | $75.44 | $71.09 | $4.35 | 32,008,798.0 | -1.63% |
| May, 2025 | $74.92 | $70.16 | $4.77 | 30,107,693.0 | +4.18% |
| Apr, 2025 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| Mar, 2025 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| Feb, 2025 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| Jan, 2025 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp Stock (WRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| Nov, 2024 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| Oct, 2024 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| Sep, 2024 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| Aug, 2024 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| Jul, 2024 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| Jun, 2024 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| May, 2024 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| Apr, 2024 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| Mar, 2024 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| Feb, 2024 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| Jan, 2024 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):