73.47
price up icon1.63%   1.18
pre-market  Pre-market:  72.96   -0.51   -0.69%
loading

W R Berkley Corp Stock (WRB) Price History

The historical daily chart and data for W R Berkley Corp stock (WRB), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $73.47.
  • W R Berkley Corp all-time high stock price is $99.49, occurred on March 22, 2022.
  • The lowest W R Berkley Corp stock price recorded was $0.0878 on December 18, 1975. Since then, W R Berkley Corp's stock price has risen over 83,587% to $73.47 now.
  • The 52-week high stock price for WRB is $81.55, representing a 11.00% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for WRB is $51.41, indicating a -30.03% decrease from the current share price, occurred on July 19, 2024.
  • The closing price of W R Berkley Corp (WRB) stock in the beginning of 2024 was $81.25. The stock closed the year at $72.57, a loss of over -10.68% for the year.
The table below shows more information about WRB historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $73.57 $71.85 $1.72 1,537,814.0 +1.63%
Jun 27, 2025 $72.63 $71.50 $1.13 2,406,420.0 -0.07%
Jun 26, 2025 $72.47 $71.65 $0.82 1,518,821.0 +0.75%
Jun 25, 2025 $73.03 $71.56 $1.47 1,792,907.0 -2.01%
Jun 24, 2025 $74.09 $73.09 $1.00 1,642,610.0 -0.88%
Jun 23, 2025 $73.93 $72.88 $1.05 2,290,539.0 +0.23%
Jun 20, 2025 $73.85 $72.72 $1.13 3,886,992.0 +1.33%
Jun 18, 2025 $73.53 $72.54 $0.985 1,457,489.0 -0.15%
Jun 17, 2025 $73.17 $72.43 $0.74 1,329,670.0 -0.31%
Jun 16, 2025 $74.06 $72.98 $1.08 1,310,735.0 -0.23%
Jun 13, 2025 $74.02 $73.09 $0.93 1,619,334.0 -0.68%
Jun 12, 2025 $73.85 $72.44 $1.41 1,584,033.0 +1.93%
Jun 11, 2025 $72.53 $71.09 $1.44 1,520,278.0 +0.82%
Jun 10, 2025 $72.62 $71.48 $1.14 1,139,336.0 -1.29%
Jun 09, 2025 $74.25 $71.36 $2.89 1,288,916.0 -1.99%
Jun 06, 2025 $74.63 $73.69 $0.943 915,862.0 +0.47%
Jun 05, 2025 $74.22 $73.30 $0.92 1,063,191.0 -0.23%
Jun 04, 2025 $74.76 $73.64 $1.12 1,129,616.0 -0.96%
Jun 03, 2025 $75.44 $73.30 $2.14 1,393,163.0 -0.55%

W R Berkley Corp Stock (WRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of W R Berkley Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of W R Berkley Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

W R Berkley Corp Stock (WRB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $75.44 $71.09 $4.35 33,546,612.0 -1.63%
May, 2025 $74.92 $70.16 $4.77 30,107,693.0 +4.18%
Apr, 2025 $72.00 $62.63 $9.37 47,071,763.0 +0.74%
Mar, 2025 $76.38 $60.68 $15.70 38,709,937.0 +12.81%
Feb, 2025 $63.17 $58.07 $5.10 28,449,221.0 +7.22%
Jan, 2025 $61.11 $55.97 $5.14 43,684,938.0 +0.53%

W R Berkley Corp Stock (WRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.75 $56.88 $7.87 25,302,124.0 -9.34%
Nov, 2024 $65.49 $57.13 $8.36 23,331,063.0 +12.91%
Oct, 2024 $61.96 $56.01 $5.95 49,304,827.0 +0.78%
Sep, 2024 $61.28 $55.80 $5.48 35,171,643.0 -4.97%
Aug, 2024 $59.75 $53.65 $6.10 28,556,648.0 +8.29%
Jul, 2024 $80.12 $51.41 $28.71 36,700,180.0 -29.84%
Jun, 2024 $81.55 $76.76 $4.79 19,606,321.0 -3.02%
May, 2024 $81.17 $76.87 $4.30 20,953,345.0 +5.27%
Apr, 2024 $88.37 $76.09 $12.28 31,640,122.0 -12.97%
Mar, 2024 $89.19 $82.69 $6.50 22,216,089.0 +5.79%
Feb, 2024 $86.33 $79.30 $7.03 21,495,727.0 +2.10%
Jan, 2024 $85.01 $70.77 $14.24 28,086,851.0 +15.78%

W R Berkley Corp Stock (WRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.16 $68.62 $5.54 25,896,090.0 -2.52%
Nov, 2023 $72.75 $67.00 $5.75 25,461,151.0 +7.61%
Oct, 2023 $68.31 $62.06 $6.25 29,831,837.0 +6.19%
Sep, 2023 $65.91 $61.18 $4.73 20,606,623.0 +2.63%
Aug, 2023 $64.16 $60.37 $3.79 20,532,871.0 +0.28%
Jul, 2023 $64.51 $57.79 $6.72 28,129,296.0 +3.58%
Jun, 2023 $59.91 $55.50 $4.41 27,805,303.0 +6.97%
May, 2023 $59.81 $55.50 $4.31 37,930,945.0 -5.50%
Apr, 2023 $63.82 $56.05 $7.77 38,990,546.0 -5.36%
Mar, 2023 $67.75 $58.92 $8.83 41,216,537.0 -5.94%
Feb, 2023 $70.34 $65.54 $4.80 26,858,995.0 -5.63%
Jan, 2023 $75.53 $68.23 $7.30 25,205,068.0 -3.35%
insurance_property_casualty MKL
$1,997.36
price up icon 0.60%
$148.92
price up icon 1.84%
insurance_property_casualty HIG
$126.87
price up icon 1.76%
insurance_property_casualty L
$91.66
price up icon 1.39%
insurance_property_casualty CNA
$46.53
price up icon 0.06%
Cap:     |  Volume (24h):