Get the Stockscreener App
26.27
12.51%
2.92
Pre-market:
26.40
0.13
+0.49%
Warby Parker Inc Stock (WRBY) Option Chain
For the December 18, 2026 expiration date, the WRBY stock option chain has a total of 4,239 contracts, with 3,831 call options and 408 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 4 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
4.67 | 2.34 | +100.43% | 2,565 |
|
30.00
|
2.75 | 1.48 | +116.54% | 938 |
|
22.50
|
6.10 | 2.20 | +56.41% | 327 |
|
35.00
|
1.45 | 0.75 | +107.14% | 1 |
|
2.50
|
23.62 | 0.00 | - | - |
|
5.00
|
14.30 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
WRBY Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.05 | -0.55 | -34.38% | 388 |
|
25.00
|
3.05 | -1.15 | -27.38% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.29 | 0.00 | - | - |
|
12.50
|
0.17 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 408 |
| Call Volume Total | 3,831 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.23%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):