Get the Stockscreener App
22.20
0.05%
-0.01
After Hours:
22.20
Warby Parker Inc Stock (WRBY) Option Chain
For the September 19, 2025 expiration date, the WRBY stock option chain has a total of 43 contracts, with 43 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.14 | -0.11 | -8.80% | 32 |
|
22.50
|
2.07 | -0.13 | -5.91% | 8 |
|
20.00
|
3.30 | -0.20 | -5.71% | 3 |
|
10.00
|
11.60 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.50 | 0.00 | - | - |
|
17.50
|
5.30 | 0.00 | - | - |
WRBY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.31 | 0.00 | - | - |
|
15.00
|
0.22 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
1.35 | 0.00 | - | - |
|
22.50
|
3.00 | 0.00 | - | - |
|
25.00
|
4.21 | 0.00 | - | - |
|
30.00
|
9.92 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $25.00 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):