Get the Stockscreener App
21.66
1.50%
-0.33
Pre-market:
21.98
0.32
+1.48%
Warby Parker Inc Stock (WRBY) Option Chain
For the June 18, 2026 expiration date, the WRBY stock option chain has a total of 295 contracts, with 125 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 38 contracts.
- December 18, 2026 : 30 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.43 | -0.07 | -4.67% | 51 |
|
22.50
|
2.35 | -0.10 | -4.08% | 42 |
|
35.00
|
0.30 | -0.02 | -6.25% | 27 |
|
30.00
|
0.60 | -0.05 | -7.69% | 5 |
|
5.00
|
14.90 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
18.30 | 0.00 | - | - |
WRBY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.80 | 0.10 | +5.88% | 166 |
|
17.50
|
0.95 | 0.25 | +35.71% | 3 |
|
30.00
|
8.80 | 0.40 | +4.76% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.78%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):