Get the Stockscreener App
24.56
1.03%
0.25
Warby Parker Inc Stock (WRBY) Option Chain
For the September 18, 2026 expiration date, the WRBY stock option chain has a total of 162 contracts, with 112 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 4 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.60 | 0.05 | +3.23% | 78 |
|
35.00
|
0.85 | 0.05 | +6.25% | 32 |
|
25.00
|
3.10 | 0.00 | - | 2 |
|
15.00
|
7.61 | 0.00 | - | - |
|
17.50
|
10.10 | 0.00 | - | - |
|
20.00
|
8.30 | 0.00 | - | - |
|
22.50
|
4.10 | 0.00 | - | - |
WRBY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.70 | -0.21 | -23.08% | 23 |
|
30.00
|
6.40 | -0.60 | -8.57% | 15 |
|
22.50
|
2.05 | -0.35 | -14.58% | 9 |
|
25.00
|
3.40 | -0.50 | -12.82% | 3 |
|
15.00
|
0.45 | 0.00 | - | - |
|
20.00
|
1.52 | 0.00 | - | - |
|
35.00
|
8.00 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
3.37%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):