Get the Stockscreener App
27.40
9.36%
-2.83
After Hours:
27.21
-0.19
-0.69%
Warby Parker Inc Stock (WRBY) Option Chain
For the December 19, 2025 expiration date, the WRBY stock option chain has a total of 4,685 contracts, with 2,955 call options and 1,730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 291 contracts.
- January 02, 2026 : 49 contracts.
- January 09, 2026 : 76 contracts.
- January 16, 2026 : 630 contracts.
- January 23, 2026 : 12 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.45 | -1.14 | -71.70% | 1,672 |
|
28.00
|
0.82 | -1.00 | -54.95% | 1,054 |
|
20.00
|
8.00 | -1.50 | -15.79% | 56 |
|
29.00
|
0.55 | -1.05 | -65.62% | 40 |
|
33.00
|
0.18 | -0.82 | -82.00% | 24 |
|
31.00
|
0.22 | -0.66 | -75.00% | 20 |
|
23.00
|
5.80 | -0.67 | -10.36% | 13 |
WRBY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.90 | 1.50 | +107.14% | 966 |
|
27.00
|
0.58 | 0.23 | +65.71% | 613 |
|
21.00
|
0.05 | -0.27 | -84.38% | 63 |
|
29.00
|
1.40 | 0.50 | +55.56% | 33 |
|
28.00
|
1.08 | 0.58 | +116.00% | 21 |
|
25.00
|
0.20 | -0.10 | -33.33% | 15 |
|
22.00
|
0.05 | 0.00 | - | 10 |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 1,730 |
| Call Volume Total | 2,955 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.32%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):