Get the Stockscreener App
24.35
4.55%
1.06
Warby Parker Inc Stock (WRBY) Option Chain
For the September 18, 2026 expiration date, the WRBY stock option chain has a total of 222 contracts, with 168 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 4 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.89 | 0.29 | +48.33% | 147 |
|
26.00
|
0.50 | 0.00 | - | 13 |
|
25.50
|
0.52 | -0.58 | -52.73% | 4 |
|
24.00
|
1.20 | 0.05 | +4.35% | 3 |
|
30.00
|
0.08 | -0.01 | -11.11% | 1 |
|
15.00
|
7.61 | 0.00 | - | - |
|
17.50
|
10.10 | 0.00 | - | - |
WRBY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.85 | 0.35 | +70.00% | 30 |
|
22.00
|
0.35 | -0.45 | -56.25% | 11 |
|
20.00
|
0.15 | -0.03 | -16.67% | 4 |
|
23.00
|
0.68 | -0.02 | -2.86% | 4 |
|
24.50
|
1.26 | -0.04 | -3.08% | 2 |
|
21.00
|
0.27 | 0.00 | - | 1 |
|
24.00
|
1.10 | 0.03 | +2.80% | 1 |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
0.76%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):