Get the Stockscreener App
19.59
1.66%
0.32
Pre-market:
19.59
Warby Parker Inc Stock (WRBY) Option Chain
For the December 19, 2025 expiration date, the WRBY stock option chain has a total of 29 contracts, with 17 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.93 | -0.07 | -7.00% | 10 |
|
20.00
|
1.95 | 0.20 | +11.43% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
13.65 | 0.00 | - | - |
|
12.50
|
15.00 | 0.00 | - | - |
WRBY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
5.60 | 0.85 | +17.89% | 11 |
|
15.00
|
0.40 | 0.10 | +33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.97 | 0.00 | - | - |
|
12.50
|
0.30 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
3.60%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):