Get the Stockscreener App
27.02
3.64%
0.95
Warby Parker Inc Stock (WRBY) Option Chain
For the September 19, 2025 expiration date, the WRBY stock option chain has a total of 39 contracts, with 34 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 68 contracts.
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.54 | 0.56 | +28.28% | 13 |
|
27.00
|
1.51 | 0.43 | +39.81% | 10 |
|
24.00
|
3.10 | 0.30 | +10.71% | 5 |
|
30.00
|
0.40 | 0.05 | +14.29% | 4 |
|
27.50
|
1.10 | 0.35 | +46.67% | 1 |
|
28.00
|
0.82 | -0.03 | -3.53% | 1 |
|
10.00
|
11.60 | 0.00 | - | - |
WRBY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.77 | -0.08 | -9.41% | 4 |
|
22.50
|
0.19 | -0.06 | -24.00% | 1 |
|
12.50
|
0.31 | 0.00 | - | - |
|
15.00
|
0.22 | 0.00 | - | - |
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.67 | 0.00 | - | - |
|
26.50
|
1.25 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):