Get the Stockscreener App
22.22
0.18%
-0.04
After Hours:
22.22
Warby Parker Inc Stock (WRBY) Option Chain
For the December 19, 2025 expiration date, the WRBY stock option chain has a total of 236 contracts, with 225 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Warby Parker Inc (WRBY) Most Active Options & Calendar
WRBY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.45 | 0.05 | +12.50% | 207 |
|
25.00
|
1.33 | -0.07 | -5.00% | 12 |
|
20.00
|
3.45 | -4.45 | -56.33% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
13.65 | 0.00 | - | - |
WRBY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.35 | 0.15 | +6.82% | 10 |
|
17.50
|
0.45 | 0.12 | +36.36% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.97 | 0.00 | - | - |
|
12.50
|
0.30 | 0.00 | - | - |
Warby Parker Inc Stock (WRBY) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
2.84%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):