Get the Stockscreener App
6.6693
0.91%
0.0593
Weride Inc Adr Stock (WRD) Price History
The historical daily chart and data for Weride Inc Adr stock (WRD), show that the latest closing stock price as of March 05, 2026, is $6.6693.
- Weride Inc Adr all-time high stock price is $44.00, occurred on February 18, 2025.
- The lowest Weride Inc Adr stock price recorded was $6.03 on April 28, 2025. Since then, Weride Inc Adr's stock price has risen over 10.60% to $6.6693 now.
- The 52-week high stock price for WRD is $20.50, representing a 207.38% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for WRD is $6.03, indicating a -9.59% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about WRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $6.68 | $6.48 | $0.1986 | 223,675.0 | +0.91% |
| Mar 04, 2026 | $6.67 | $6.46 | $0.21 | 3,671,318.0 | +4.26% |
| Mar 03, 2026 | $6.43 | $6.14 | $0.295 | 4,131,565.0 | -5.79% |
| Mar 02, 2026 | $6.83 | $6.46 | $0.375 | 3,959,476.0 | -3.72% |
| Feb 27, 2026 | $7.15 | $6.92 | $0.2299 | 2,880,934.0 | -1.41% |
| Feb 26, 2026 | $7.29 | $6.97 | $0.32 | 2,757,860.0 | -2.48% |
| Feb 25, 2026 | $7.40 | $7.24 | $0.16 | 2,065,849.0 | -2.15% |
| Feb 24, 2026 | $7.52 | $7.23 | $0.29 | 2,116,469.0 | +1.23% |
| Feb 23, 2026 | $7.41 | $7.00 | $0.41 | 3,373,325.0 | +3.53% |
| Feb 20, 2026 | $7.17 | $6.95 | $0.22 | 3,601,643.0 | -2.88% |
| Feb 19, 2026 | $7.47 | $7.18 | $0.295 | 2,898,373.0 | -0.95% |
| Feb 18, 2026 | $7.62 | $7.32 | $0.295 | 3,818,990.0 | -4.04% |
| Feb 17, 2026 | $7.72 | $7.44 | $0.2798 | 1,658,033.0 | +1.45% |
| Feb 13, 2026 | $7.72 | $7.46 | $0.26 | 1,444,214.0 | +1.47% |
| Feb 12, 2026 | $7.78 | $7.35 | $0.43 | 2,571,311.0 | -1.19% |
| Feb 11, 2026 | $8.09 | $7.47 | $0.62 | 4,072,692.0 | -5.74% |
| Feb 10, 2026 | $8.28 | $8.00 | $0.285 | 2,114,745.0 | -0.62% |
| Feb 09, 2026 | $8.16 | $7.75 | $0.415 | 3,030,614.0 | +3.20% |
| Feb 06, 2026 | $7.95 | $7.31 | $0.64 | 4,440,291.0 | +6.11% |
| Feb 05, 2026 | $7.48 | $7.08 | $0.40 | 5,653,630.0 | +3.52% |
| Feb 04, 2026 | $7.63 | $6.88 | $0.75 | 6,508,865.0 | -6.20% |
| Feb 03, 2026 | $7.97 | $7.19 | $0.78 | 7,583,933.0 | -1.56% |
Weride Inc Adr Stock (WRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weride Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weride Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weride Inc Adr Stock (WRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.83 | $6.14 | $0.695 | 11,986,034.0 | -4.58% |
| Feb, 2026 | $8.28 | $6.88 | $1.40 | 67,001,990.0 | -12.73% |
| Jan, 2026 | $10.02 | $7.90 | $2.12 | 78,010,959.0 | -7.72% |
Weride Inc Adr Stock (WRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.56 | $8.12 | $1.44 | 79,840,382.0 | +8.01% |
| Nov, 2025 | $11.15 | $6.82 | $4.33 | 135,991,980.0 | -22.77% |
| Oct, 2025 | $12.40 | $9.40 | $3.00 | 169,232,825.0 | +7.78% |
| Sep, 2025 | $12.55 | $8.74 | $3.81 | 159,374,855.0 | +5.77% |
| Aug, 2025 | $10.10 | $8.40 | $1.70 | 106,588,272.0 | +1.96% |
| Jul, 2025 | $11.50 | $7.51 | $3.99 | 173,164,143.0 | +16.50% |
| Jun, 2025 | $10.46 | $7.23 | $3.23 | 194,444,291.0 | -20.40% |
| May, 2025 | $11.94 | $6.34 | $5.60 | 558,391,195.0 | +52.54% |
| Apr, 2025 | $14.26 | $6.03 | $8.23 | 76,456,046.0 | -52.17% |
| Mar, 2025 | $20.50 | $13.38 | $7.12 | 43,042,257.0 | -31.98% |
| Feb, 2025 | $44.00 | $13.80 | $30.20 | 63,286,695.0 | +35.81% |
| Jan, 2025 | $16.28 | $12.22 | $4.06 | 1,431,190.0 | +3.60% |
Weride Inc Adr Stock (WRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.50 | $13.59 | $4.91 | 2,005,048.0 | -20.26% |
| Nov, 2024 | $22.69 | $14.10 | $8.59 | 4,512,108.0 | +17.60% |
| Oct, 2024 | $19.80 | $14.51 | $5.29 | 3,420,123.0 | +0.00% |
1.49%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):