Weride Inc Adr (WRD)

Overview News Price History Discussions Forecast

Weride Inc Adr Stock (WRD) Price History

The historical daily chart and data for Weride Inc Adr stock (WRD), show that the latest closing stock price as of April 15, 2026, is $8.10.

Weride Inc Adr all-time high stock price is $44.00, occurred on February 18, 2025.
The lowest Weride Inc Adr stock price recorded was $6.005 on March 23, 2026. Since then, Weride Inc Adr's stock price has risen over 34.89% to $8.10 now.
The 52-week high stock price for WRD is $12.55, representing a 54.94% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for WRD is $6.005, indicating a -25.86% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about WRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$8.18	$7.92	$0.26	2,658,878.0	+2.53%
Apr 14, 2026	$8.00	$7.69	$0.31	2,707,786.0	+3.95%
Apr 13, 2026	$7.62	$7.32	$0.30	2,142,500.0	+1.33%
Apr 10, 2026	$7.70	$7.45	$0.245	2,541,466.0	-1.19%
Apr 09, 2026	$7.78	$7.53	$0.25	2,136,355.0	-2.57%
Apr 08, 2026	$8.13	$7.73	$0.40	2,935,343.0	+4.28%
Apr 07, 2026	$7.68	$7.28	$0.40	2,447,029.0	-2.48%
Apr 06, 2026	$7.87	$7.59	$0.28	1,438,384.0	-1.92%
Apr 02, 2026	$7.89	$7.61	$0.279	2,157,995.0	-1.01%
Apr 01, 2026	$8.18	$7.78	$0.405	3,260,940.0	-2.47%
Mar 31, 2026	$8.30	$7.50	$0.80	11,991,864.0	+13.78%
Mar 30, 2026	$7.47	$6.93	$0.5399	5,726,910.0	+2.23%
Mar 27, 2026	$7.56	$6.88	$0.685	5,843,885.0	-8.97%
Mar 26, 2026	$7.91	$7.28	$0.63	9,083,838.0	+1.46%
Mar 25, 2026	$7.72	$7.12	$0.61	9,362,147.0	-0.40%
Mar 24, 2026	$7.79	$6.86	$0.925	10,996,066.0	+9.25%
Mar 23, 2026	$7.26	$6.00	$1.25	25,161,841.0	+8.98%
Mar 20, 2026	$6.44	$6.09	$0.35	25,097,517.0	+1.93%
Mar 19, 2026	$6.26	$6.02	$0.24	4,655,065.0	-0.48%
Mar 18, 2026	$6.43	$6.20	$0.235	3,310,776.0	-2.80%
Mar 17, 2026	$6.61	$6.40	$0.21	2,497,766.0	-2.13%

Weride Inc Adr Stock (WRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weride Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weride Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weride Inc Adr Stock (WRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$8.18	$7.28	$0.90	27,085,554.0	+0.12%
Mar, 2026	$8.30	$6.00	$2.30	152,677,733.0	+15.74%
Feb, 2026	$8.28	$6.88	$1.40	67,001,990.0	-12.73%
Jan, 2026	$10.02	$7.90	$2.12	78,010,959.0	-7.72%

Weride Inc Adr Stock (WRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.56	$8.12	$1.44	79,840,382.0	+8.01%
Nov, 2025	$11.15	$6.82	$4.33	135,991,980.0	-22.77%
Oct, 2025	$12.40	$9.40	$3.00	169,232,825.0	+7.78%
Sep, 2025	$12.55	$8.74	$3.81	159,374,855.0	+5.77%
Aug, 2025	$10.10	$8.40	$1.70	106,588,272.0	+1.96%
Jul, 2025	$11.50	$7.51	$3.99	173,164,143.0	+16.50%
Jun, 2025	$10.46	$7.23	$3.23	194,444,291.0	-20.40%
May, 2025	$11.94	$6.34	$5.60	558,391,195.0	+52.54%
Apr, 2025	$14.26	$6.03	$8.23	76,456,046.0	-52.17%
Mar, 2025	$20.50	$13.38	$7.12	43,042,257.0	-31.98%
Feb, 2025	$44.00	$13.80	$30.20	63,286,695.0	+35.81%
Jan, 2025	$16.28	$12.22	$4.06	1,431,190.0	+3.60%