Get the Stockscreener App
1.125
2.74%
0.03
After Hours:
1.13
0.005
+0.44%
Western Copper and Gold Corporation Stock (WRN) Price History
The historical daily chart and data for Western Copper and Gold Corporation stock (WRN), show that the latest closing stock price as of November 05, 2024, is $1.125.
- Western Copper and Gold Corporation all-time high stock price is $2.83, occurred on May 28, 2021.
- The lowest Western Copper and Gold Corporation stock price recorded was $0.3072 on March 12, 2020. Since then, Western Copper and Gold Corporation's stock price has risen over 266.21% to $1.125 now.
- The 52-week high stock price for WRN is $1.66, representing a 47.56% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for WRN is $0.95, indicating a -15.56% decrease from the current share price, occurred on February 22, 2024.
- The closing price of Western Copper and Gold Corporation (WRN) stock in the beginning of 2023 was $1.61. The stock closed the year at $1.78, a gain of over 10.56% for the year.
The table below shows more information about WRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.14 | $1.09 | $0.05 | 103,658.0 | +2.74% |
| Nov 04, 2024 | $1.12 | $1.08 | $0.04 | 121,421.0 | +1.39% |
| Nov 01, 2024 | $1.11 | $1.07 | $0.039 | 111,688.0 | +0.93% |
| Oct 31, 2024 | $1.10 | $1.06 | $0.035 | 152,907.0 | -0.93% |
| Oct 30, 2024 | $1.14 | $1.07 | $0.0669 | 266,453.0 | -5.26% |
| Oct 29, 2024 | $1.16 | $1.13 | $0.03 | 88,825.0 | -0.87% |
| Oct 28, 2024 | $1.16 | $1.13 | $0.03 | 163,743.0 | +0.88% |
| Oct 25, 2024 | $1.17 | $1.13 | $0.035 | 96,884.0 | -2.15% |
| Oct 24, 2024 | $1.18 | $1.15 | $0.03 | 59,813.0 | -0.43% |
| Oct 23, 2024 | $1.18 | $1.13 | $0.05 | 447,879.0 | +0.00% |
| Oct 22, 2024 | $1.22 | $1.16 | $0.065 | 419,957.0 | -4.10% |
| Oct 21, 2024 | $1.22 | $1.17 | $0.05 | 196,780.0 | +1.67% |
| Oct 18, 2024 | $1.24 | $1.18 | $0.06 | 612,533.0 | +1.69% |
| Oct 17, 2024 | $1.20 | $1.17 | $0.035 | 108,620.0 | +0.00% |
| Oct 16, 2024 | $1.22 | $1.17 | $0.05 | 371,405.0 | -3.28% |
| Oct 15, 2024 | $1.23 | $1.20 | $0.03 | 59,420.0 | -0.81% |
| Oct 14, 2024 | $1.24 | $1.21 | $0.0299 | 91,275.0 | +1.65% |
| Oct 11, 2024 | $1.23 | $1.21 | $0.02 | 38,825.0 | +0.00% |
| Oct 10, 2024 | $1.23 | $1.20 | $0.03 | 42,927.0 | -0.82% |
| Oct 09, 2024 | $1.23 | $1.19 | $0.0392 | 93,076.0 | +0.83% |
| Oct 08, 2024 | $1.24 | $1.19 | $0.05 | 81,416.0 | -2.42% |
Western Copper and Gold Corporation Stock (WRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Copper and Gold Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Copper and Gold Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Copper and Gold Corporation Stock (WRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.14 | $1.07 | $0.07 | 440,425.0 | +5.14% |
| Oct, 2024 | $1.25 | $1.06 | $0.185 | 3,743,397.0 | -10.83% |
| Sep, 2024 | $1.31 | $1.10 | $0.21 | 3,720,823.0 | +4.35% |
| Aug, 2024 | $1.20 | $1.00 | $0.1991 | 4,126,712.0 | +1.77% |
| Jul, 2024 | $1.23 | $1.04 | $0.19 | 4,277,676.0 | -1.74% |
| Jun, 2024 | $1.35 | $1.12 | $0.23 | 5,313,330.0 | -13.53% |
| May, 2024 | $1.66 | $1.28 | $0.38 | 5,329,970.0 | -10.14% |
| Apr, 2024 | $1.66 | $1.38 | $0.28 | 4,641,087.0 | -3.27% |
| Mar, 2024 | $1.66 | $1.23 | $0.4251 | 5,200,489.0 | +19.53% |
| Feb, 2024 | $1.30 | $0.95 | $0.35 | 2,835,775.0 | +14.29% |
| Jan, 2024 | $1.40 | $1.04 | $0.362 | 3,229,892.0 | -15.79% |
Western Copper and Gold Corporation Stock (WRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.47 | $1.21 | $0.26 | 3,194,283.0 | +7.26% |
| Nov, 2023 | $1.36 | $1.17 | $0.19 | 1,781,300.0 | +2.06% |
| Oct, 2023 | $1.38 | $1.20 | $0.1801 | 1,907,022.0 | -10.99% |
| Sep, 2023 | $1.52 | $1.32 | $0.20 | 1,714,894.0 | -7.14% |
| Aug, 2023 | $1.60 | $1.38 | $0.22 | 3,078,470.0 | -8.13% |
| Jul, 2023 | $1.74 | $1.50 | $0.24 | 2,095,595.0 | +4.58% |
| Jun, 2023 | $1.69 | $1.50 | $0.19 | 1,577,263.0 | +0.66% |
| May, 2023 | $1.80 | $1.50 | $0.30 | 2,149,943.0 | -11.11% |
| Apr, 2023 | $1.98 | $1.70 | $0.28 | 2,473,160.0 | -6.56% |
| Mar, 2023 | $1.87 | $1.58 | $0.2873 | 3,123,783.0 | +15.09% |
| Feb, 2023 | $1.86 | $1.45 | $0.415 | 2,567,432.0 | -12.64% |
| Jan, 2023 | $1.96 | $1.75 | $0.21 | 2,730,041.0 | +2.25% |
Western Copper and Gold Corporation Stock (WRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.97 | $1.60 | $0.37 | 3,178,575.0 | +9.20% |
| Nov, 2022 | $1.73 | $1.24 | $0.4899 | 3,161,709.0 | +23.48% |
| Oct, 2022 | $1.43 | $1.25 | $0.185 | 1,609,862.0 | +3.94% |
| Sep, 2022 | $1.40 | $1.16 | $0.2399 | 3,035,269.0 | -1.55% |
| Aug, 2022 | $1.54 | $1.25 | $0.29 | 2,176,176.0 | -8.51% |
| Jul, 2022 | $1.44 | $1.21 | $0.23 | 2,514,486.0 | +5.22% |
| Jun, 2022 | $1.82 | $1.34 | $0.4807 | 4,122,841.0 | -20.71% |
| May, 2022 | $1.99 | $1.44 | $0.5499 | 5,270,588.0 | -11.52% |
| Apr, 2022 | $2.40 | $1.79 | $0.6088 | 7,019,352.0 | -18.72% |
| Mar, 2022 | $2.38 | $1.77 | $0.6099 | 9,243,157.0 | +32.02% |
| Feb, 2022 | $1.80 | $1.44 | $0.36 | 4,446,753.0 | +20.27% |
| Jan, 2022 | $1.72 | $1.41 | $0.3099 | 4,922,291.0 | -5.13% |
0.71%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):