29.82
price down icon2.29%   -0.70
after-market After Hours: 29.82
loading

Worthington Steel Inc Stock (WS) Price History

The historical daily chart and data for Worthington Steel Inc stock (WS), show that the latest closing stock price as of August 01, 2025, is $29.82.
  • Worthington Steel Inc all-time high stock price is $47.19, occurred on November 11, 2024.
  • The lowest Worthington Steel Inc stock price recorded was $21.30 on April 07, 2025. Since then, Worthington Steel Inc's stock price has risen over 40.00% to $29.82 now.
  • The 52-week high stock price for WS is $47.19, representing a 58.25% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WS is $21.30, indicating a -28.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.32 $29.41 $0.9067 317,619.0 -2.29%
Jul 31, 2025 $30.54 $29.91 $0.625 239,584.0 -0.39%
Jul 30, 2025 $30.96 $30.33 $0.63 240,758.0 +0.16%
Jul 29, 2025 $31.80 $30.58 $1.22 168,913.0 -2.46%
Jul 28, 2025 $31.84 $31.27 $0.58 180,192.0 -1.48%
Jul 25, 2025 $32.04 $31.23 $0.815 212,989.0 +0.66%
Jul 24, 2025 $33.09 $31.43 $1.67 243,777.0 -4.93%
Jul 23, 2025 $33.31 $32.90 $0.41 173,380.0 +4.26%
Jul 22, 2025 $32.40 $31.82 $0.58 277,155.0 +0.60%
Jul 21, 2025 $32.63 $31.54 $1.10 245,756.0 -0.66%
Jul 18, 2025 $32.71 $31.47 $1.24 247,310.0 -1.02%
Jul 17, 2025 $32.49 $31.50 $0.99 233,688.0 +1.77%
Jul 16, 2025 $32.15 $31.27 $0.88 233,532.0 +0.22%
Jul 15, 2025 $32.66 $31.62 $1.04 234,502.0 -2.14%
Jul 14, 2025 $32.87 $31.81 $1.06 180,605.0 -1.64%
Jul 11, 2025 $32.94 $32.10 $0.84 253,430.0 +0.83%
Jul 10, 2025 $32.76 $31.57 $1.19 248,158.0 +2.55%
Jul 09, 2025 $32.02 $31.11 $0.9099 166,869.0 +0.06%
Jul 08, 2025 $32.08 $31.49 $0.59 265,059.0 +1.31%
Jul 07, 2025 $32.36 $31.25 $1.11 234,438.0 -3.33%
Jul 03, 2025 $32.58 $31.65 $0.933 308,876.0 +1.41%

Worthington Steel Inc Stock (WS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Worthington Steel Inc Stock (WS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.32 $29.41 $0.9067 317,619.0 +0.00%
Jul, 2025 $33.31 $29.41 $3.90 5,806,956.0 -0.03%
Jun, 2025 $32.58 $24.23 $8.35 7,167,990.0 +19.80%
May, 2025 $28.38 $24.83 $3.55 3,740,659.0 -2.96%
Apr, 2025 $26.10 $21.30 $4.80 4,462,057.0 +1.30%
Mar, 2025 $29.03 $24.22 $4.81 8,507,214.0 -5.02%
Feb, 2025 $30.16 $26.23 $3.93 4,787,247.0 -8.19%
Jan, 2025 $32.71 $28.75 $3.96 5,295,635.0 -8.71%

Worthington Steel Inc Stock (WS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.31 $30.00 $16.31 8,009,678.0 -30.15%
Nov, 2024 $47.19 $37.25 $9.94 3,269,790.0 +17.26%
Oct, 2024 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
Sep, 2024 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
Aug, 2024 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
Jul, 2024 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
Jun, 2024 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
May, 2024 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
Apr, 2024 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
Mar, 2024 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
Feb, 2024 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
Jan, 2024 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc Stock (WS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel GGB
$2.86
price down icon 3.38%
steel SIM
$27.45
price down icon 4.36%
steel CLF
$10.06
price down icon 4.37%
steel CMC
$50.28
price down icon 3.05%
steel TX
$31.95
price down icon 1.93%
steel RS
$283.43
price down icon 2.31%
Cap:     |  Volume (24h):