33.21
price up icon5.76%   1.81
 
loading

Worthington Steel Inc Stock (WS) Price History

The historical daily chart and data for Worthington Steel Inc stock (WS), show that the latest closing stock price as of August 22, 2025, is $33.21.
  • Worthington Steel Inc all-time high stock price is $47.19, occurred on November 11, 2024.
  • The lowest Worthington Steel Inc stock price recorded was $21.30 on April 07, 2025. Since then, Worthington Steel Inc's stock price has risen over 55.92% to $33.21 now.
  • The 52-week high stock price for WS is $47.19, representing a 42.10% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WS is $21.30, indicating a -35.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.48 $31.36 $2.11 280,381.0 +5.76%
Aug 21, 2025 $31.73 $30.86 $0.865 162,907.0 -0.73%
Aug 20, 2025 $32.24 $31.59 $0.65 190,276.0 -1.62%
Aug 19, 2025 $32.16 $31.52 $0.64 149,208.0 +1.68%
Aug 18, 2025 $31.88 $31.35 $0.53 156,611.0 -0.09%
Aug 15, 2025 $32.47 $31.62 $0.85 188,885.0 -1.98%
Aug 14, 2025 $32.32 $31.61 $0.705 225,474.0 -1.37%
Aug 13, 2025 $32.89 $31.50 $1.39 163,185.0 +3.64%
Aug 12, 2025 $31.62 $30.00 $1.62 198,958.0 +5.90%
Aug 11, 2025 $30.19 $29.36 $0.83 153,713.0 -0.37%
Aug 08, 2025 $30.31 $29.81 $0.50 126,160.0 +0.81%
Aug 07, 2025 $30.38 $29.43 $0.95 158,972.0 -0.44%
Aug 06, 2025 $30.50 $29.79 $0.71 180,041.0 -1.62%
Aug 05, 2025 $30.49 $29.50 $0.985 208,455.0 +2.26%
Aug 04, 2025 $30.28 $29.63 $0.65 177,530.0 -0.57%
Aug 01, 2025 $30.32 $29.41 $0.9067 317,619.0 -2.29%
Jul 31, 2025 $30.54 $29.91 $0.625 239,584.0 -0.39%
Jul 30, 2025 $30.96 $30.33 $0.63 240,758.0 +0.16%
Jul 29, 2025 $31.80 $30.58 $1.22 168,913.0 -2.46%
Jul 28, 2025 $31.84 $31.27 $0.58 180,192.0 -1.48%
Jul 25, 2025 $32.04 $31.23 $0.815 212,989.0 +0.66%
Jul 24, 2025 $33.09 $31.43 $1.67 243,777.0 -4.93%

Worthington Steel Inc Stock (WS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Worthington Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worthington Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Worthington Steel Inc Stock (WS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.48 $29.36 $4.12 3,318,756.0 +8.81%
Jul, 2025 $33.31 $29.48 $3.83 5,489,337.0 +2.31%
Jun, 2025 $32.58 $24.23 $8.35 7,167,990.0 +19.80%
May, 2025 $28.38 $24.83 $3.55 3,740,659.0 -2.96%
Apr, 2025 $26.10 $21.30 $4.80 4,462,057.0 +1.30%
Mar, 2025 $29.03 $24.22 $4.81 8,507,214.0 -5.02%
Feb, 2025 $30.16 $26.23 $3.93 4,787,247.0 -8.19%
Jan, 2025 $32.71 $28.75 $3.96 5,295,635.0 -8.71%

Worthington Steel Inc Stock (WS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.31 $30.00 $16.31 8,009,678.0 -30.15%
Nov, 2024 $47.19 $37.25 $9.94 3,269,790.0 +17.26%
Oct, 2024 $40.40 $32.15 $8.25 3,732,272.0 +12.44%
Sep, 2024 $37.42 $29.93 $7.49 5,920,092.0 -3.93%
Aug, 2024 $40.48 $31.94 $8.54 2,399,538.0 -11.21%
Jul, 2024 $41.01 $31.55 $9.46 3,809,052.0 +19.51%
Jun, 2024 $34.51 $28.85 $5.66 6,271,219.0 +1.12%
May, 2024 $35.34 $29.57 $5.77 2,841,695.0 +7.15%
Apr, 2024 $37.44 $30.23 $7.21 3,758,805.0 -14.11%
Mar, 2024 $40.15 $28.20 $11.95 7,834,354.0 +13.23%
Feb, 2024 $35.09 $28.56 $6.53 3,576,277.0 +5.71%
Jan, 2024 $31.29 $23.82 $7.47 3,881,804.0 +6.58%

Worthington Steel Inc Stock (WS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.01 $22.74 $12.27 4,402,084.0 +0.00%
steel SID
$1.33
price up icon 4.72%
steel GGB
$2.98
price up icon 2.76%
steel CLF
$10.44
price up icon 3.67%
steel CMC
$58.92
price up icon 4.64%
steel TX
$33.11
price up icon 2.48%
steel RS
$294.54
price up icon 3.04%
Cap:     |  Volume (24h):